招财猫 Historical Data

招财猫 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0000163
+2.80%
$-- $9,462
Aug 7, 4 PM $0.0000162
-8.05%
$-- $10,649
Aug 7, 3 PM $0.0000179
+0.00%
$-- $11,417
Aug 7, 2 PM $0.0000177
-2.88%
$-- $12,742
Aug 7, 12 PM $0.0000192
+2.01%
$-- $21,719
Aug 7, 11 AM $0.000018
-7.56%
$-- $21,306
Aug 7, 10 AM $0.00002
-6.11%
$-- $25,593
Aug 7, 9 AM $0.0000221
-3.51%
$-- $43,995
Aug 7, 8 AM $0.0000235
-11.65%
$-- $54,063
Aug 7, 7 AM $0.0000262
+37.30%
$-- $61,308
Aug 7, 6 AM $0.0000189
+1.59%
$-- $36,374
Aug 7, 4 AM $0.0000186
-7.93%
$-- $37,702
Aug 7, 3 AM $0.0000205
+3.50%
$-- $40,782
Aug 7, 2 AM $0.0000199
-4.92%
$-- $39,687
Aug 7, 1 AM $0.000021
+0.71%
$-- $40,173
Aug 7, 12 AM $0.00002
+0.00%
$-- $37,239
Aug 6, 10 PM $0.0000194
+0.00%
$-- $36,281
Aug 6, 9 PM $0.0000189
+19.53%
$-- $34,167
Aug 6, 8 PM $0.0000155
+0.00%
$-- $29,219
Aug 6, 6 PM $0.0000154
+6.53%
$-- $29,225
Aug 6, 5 PM $0.0000141
-3.73%
$-- $26,128
Aug 6, 4 PM $0.0000179
-5.60%
$-- $32,218
Aug 6, 3 PM $0.0000193
-7.24%
$-- $34,616
Aug 6, 2 PM $0.0000234
-7.76%
$-- $40,583
Aug 6, 1 PM $0.0000254
-14.87%
$-- $44,342
Aug 6, 12 PM $0.0000297
+34.32%
$-- $46,876
Aug 6, 11 AM $0.0000217
+3.89%
$-- $25,898
Aug 6, 10 AM $0.0000227
+72.17%
$-- $25,668
Aug 6, 9 AM $0.0000131
+23.61%
$-- $5,894
Aug 6, 8 AM $0.0000101
+0.00%
$-- $1,499
Aug 6, 6 AM $0.0000111
+0.00%
$-- $1,273
Aug 6, 5 AM $0.0000119
+0.00%
$-- $1,605
Aug 6, 4 AM $0.000012
-1.53%
$-- $1,555
Aug 5, 10 PM $0.0000122
+0.00%
$-- $2,921
Aug 5, 4 PM $0.0000122
+0.00%
$-- $3,603
Aug 5, 2 PM $0.0000133
+0.00%
$-- $3,787
Aug 5, 1 PM $0.000013
-3.90%
$-- $6,247
Aug 5, 11 AM $0.0000143
-1.22%
$-- $7,297
Aug 5, 9 AM $0.0000136
-8.34%
$-- $7,397
Aug 5, 8 AM $0.0000139
-0.35%
$-- $7,269
Aug 5, 6 AM $0.0000137
+3.31%
$-- $7,882
Aug 5, 5 AM $0.0000133
-11.64%
$-- $8,936
Aug 5, 4 AM $0.0000152
+0.62%
$-- $9,854
Aug 5, 3 AM $0.0000151
-1.53%
$-- $10,418
Aug 5, 2 AM $0.0000151
+5.87%
$-- $10,296
Aug 5, 1 AM $0.000015
+22.78%
$-- $11,751
Aug 4, 11 PM $0.0000119
+0.03%
$-- $10,087
Aug 4, 8 PM $0.0000115
+0.00%
$-- $11,936
Aug 4, 7 PM $0.0000115
+4.94%
$-- $11,805
Aug 4, 6 PM $0.000011
+5.46%
$-- $11,171