招财猫 Historical Data

招财猫 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0000104
+0.00%
$-- $11,121
Aug 4, 3 PM $0.0000112
-0.05%
$-- $11,476
Aug 4, 2 PM $0.0000112
+39.22%
$-- $11,849
Aug 4, 1 PM $0.0₅837
-7.53%
$-- $7,566
Aug 4, 12 PM $0.0₅999
+0.76%
$-- $8,445
Aug 4, 10 AM $0.0₅967
-4.42%
$-- $8,723
Aug 4, 9 AM $0.0000102
-4.43%
$-- $9,823
Aug 4, 8 AM $0.000011
-8.29%
$-- $10,382
Aug 4, 7 AM $0.0000124
-4.65%
$-- $10,863
Aug 4, 6 AM $0.0000131
+35.09%
$-- $11,452
Aug 4, 5 AM $0.0₅946
-3.93%
$-- $7,676
Aug 4, 4 AM $0.0000101
-2.57%
$-- $7,870
Aug 4, 3 AM $0.0000107
+2.87%
$-- $8,439
Aug 4, 2 AM $0.0000101
+0.15%
$-- $6,922
Aug 4, 1 AM $0.0₅959
+39.61%
$-- $6,090
Aug 4, 12 AM $0.0₅706
+0.00%
$-- $3,252
Aug 3, 11 PM $0.0₅683
+3.43%
$-- $3,075
Aug 3, 10 PM $0.0₅658
-2.32%
$-- $3,082
Aug 3, 9 PM $0.0₅661
-3.62%
$-- $2,928
Aug 3, 7 PM $0.0₅573
+0.00%
$-- $1,588
Aug 3, 6 PM $0.0₅575
+0.00%
$-- $1,581
Aug 3, 5 PM $0.0₅573
+0.00%
$-- $1,573
Aug 3, 3 PM $0.0₅594
-2.26%
$-- $1,602
Aug 3, 2 PM $0.0₅623
-1.78%
$-- $1,764
Aug 3, 1 PM $0.0₅642
+6.39%
$-- $1,650
Aug 3, 12 PM $0.0₅616
-0.74%
$-- $1,498
Aug 3, 11 AM $0.0₅622
+0.89%
$-- $1,536
Aug 3, 10 AM $0.0₅611
+3.56%
$-- $1,455
Aug 3, 9 AM $0.0₅569
+7.90%
$-- $1,240
Aug 3, 8 AM $0.0₅548
+0.00%
$-- $945
Aug 3, 7 AM $0.0₅567
-6.80%
$-- $1,297
Aug 3, 6 AM $0.0₅581
+1.63%
$-- $1,157
Aug 3, 4 AM $0.0₅563
-2.07%
$-- $1,308
Aug 3, 2 AM $0.0₅574
-0.05%
$-- $1,480
Aug 3, 1 AM $0.0₅573
-0.42%
$-- $1,484
Aug 2, 4 PM $0.0₅574
+0.00%
$-- $1,707
Aug 2, 3 PM $0.0₅633
+3.36%
$-- $2,376
Aug 2, 2 PM $0.0₅575
+0.00%
$-- $4,738
Aug 2, 1 PM $0.0₅578
-0.71%
$-- $4,934
Aug 2, 12 PM $0.0₅598
-3.85%
$-- $7,531
Aug 2, 11 AM $0.0₅625
+0.00%
$-- $7,450
Aug 2, 10 AM $0.0₅596
+0.00%
$-- $7,772
Aug 2, 9 AM $0.0₅597
+0.00%
$-- $7,827
Aug 2, 8 AM $0.0₅601
-15.12%
$-- $7,962
Aug 2, 7 AM $0.0₅726
-2.90%
$-- $9,153
Aug 2, 6 AM $0.0₅749
+1.77%
$-- $9,465
Aug 2, 5 AM $0.0₅738
-5.43%
$-- $10,119
Aug 2, 4 AM $0.0₅798
+0.00%
$-- $10,553
Aug 2, 3 AM $0.0₅805
+0.67%
$-- $10,532
Aug 2, 2 AM $0.0₅818
-2.46%
$-- $11,231