招财猫 Historical Data

招财猫 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0₅802
+0.00%
$-- $11,596
Aug 1, 6 PM $0.0₅833
+0.00%
$-- $11,646
Aug 1, 5 PM $0.0₅812
+2.67%
$-- $11,521
Aug 1, 4 PM $0.0₅799
-2.04%
$-- $11,970
Aug 1, 3 PM $0.0₅833
+16.61%
$-- $15,288
Aug 1, 2 PM $0.0₅818
-30.62%
$-- $12,338
Aug 1, 1 PM $0.0000118
+71.03%
$-- $16,237
Aug 1, 12 PM $0.0₅667
+0.32%
$-- $6,728
Aug 1, 11 AM $0.0₅73
+19.67%
$-- $7,259
Aug 1, 10 AM $0.0₅604
-2.86%
$-- $6,118
Aug 1, 9 AM $0.0₅617
+0.00%
$-- $6,378
Aug 1, 8 AM $0.0₅619
-1.64%
$-- $7,483
Aug 1, 7 AM $0.0₅635
+5.81%
$-- $8,885
Aug 1, 6 AM $0.0₅604
+3.07%
$-- $8,983
Aug 1, 5 AM $0.0₅581
-3.85%
$-- $9,464
Aug 1, 4 AM $0.0₅606
-1.78%
$-- $10,225
Aug 1, 3 AM $0.0₅619
-5.73%
$-- $10,085
Aug 1, 2 AM $0.0₅699
+0.34%
$-- $11,433
Aug 1, 1 AM $0.0₅706
-18.78%
$-- $12,024
Aug 1, 12 AM $0.0₅858
+2.29%
$-- $13,898
Jul 31, 11 PM $0.0₅871
+9.12%
$-- $14,619
Jul 31, 10 PM $0.0₅738
+0.00%
$-- $12,337
Jul 31, 7 PM $0.0₅733
+0.00%
$-- $13,128
Jul 31, 6 PM $0.0₅725
+1.61%
$-- $13,250
Jul 31, 5 PM $0.0₅682
+0.93%
$-- $12,678
Jul 31, 4 PM $0.0₅679
+1.61%
$-- $15,646
Jul 31, 3 PM $0.0₅611
-23.19%
$-- $14,075
Jul 31, 2 PM $0.0₅809
-3.72%
$-- $18,869
Jul 31, 1 PM $0.0₅836
+13.29%
$-- $26,204
Jul 31, 12 PM $0.0₅747
+14.36%
$-- $34,266
Jul 31, 11 AM $0.0₅672
-10.22%
$-- $49,370
Jul 31, 10 AM $0.0₅727
-0.77%
$-- $65,458
Jul 31, 9 AM $0.0₅721
-0.40%
$-- $65,824
Jul 31, 8 AM $0.0₅721
-43.12%
$-- $63,750
Jul 31, 7 AM $0.0000123
-39.10%
$-- $106,481
Jul 31, 6 AM $0.0000209
-13.00%
$-- $165,588
Jul 31, 5 AM $0.0000252
+2.28%
$-- $213,637
Jul 31, 4 AM $0.0000248
+6.14%
$-- $194,204
Jul 31, 3 AM $0.0000231
+15.23%
$-- $196,608
Jul 31, 2 AM $0.0000202
-4.78%
$-- $165,493
Download