招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today $0.0000199
+0.00%
$-- $921
Yesterday $0.0000205
+24.64%
$-- $8,153
Aug 25, 2026 $0.0000172
-30.99%
$-- $3,429
Aug 24, 2026 $0.0000246
-19.31%
$-- $3,286
Aug 23, 2026 $0.0000305
+4.59%
$-- $47,020
Aug 22, 2026 $0.0000293
+61.43%
$-- $15,692
Aug 21, 2026 $0.0000174
-0.74%
$-- $17,038
Aug 20, 2026 $0.0000165
-21.34%
$-- $11,178
Aug 19, 2026 $0.0000218
+20.23%
$-- $1,713
Aug 18, 2026 $0.000018
-25.21%
$-- $4,560
Aug 17, 2026 $0.0000228
+77.68%
$-- $17,387
Aug 16, 2026 $0.000012
+16.13%
$-- $8,212
Aug 15, 2026 $0.0000111
-15.77%
$-- $5,081
Aug 14, 2026 $0.0000124
+45.67%
$-- $9,979
Aug 13, 2026 $0.0₅922
-20.23%
$-- $998
Aug 12, 2026 $0.0000122
+3.74%
$-- $1,740
Aug 11, 2026 $0.0000117
-22.46%
$-- $3,828
Aug 10, 2026 $0.000015
-22.33%
$-- $3,498
Aug 9, 2026 $0.000019
+5.06%
$-- $10,580
Aug 8, 2026 $0.0000181
+12.36%
$-- $13,375
Aug 7, 2026 $0.0000161
-19.42%
$-- $8,989
Aug 6, 2026 $0.0000194
+59.47%
$-- $36,281
Aug 5, 2026 $0.0000122
-0.39%
$-- $2,921
Aug 4, 2026 $0.0000119
+68.59%
$-- $10,087
Aug 3, 2026 $0.0₅683
+18.64%
$-- $3,075
Aug 2, 2026 $0.0₅574
-28.42%
$-- $1,707
Aug 1, 2026 $0.0₅833
-0.64%
$-- $11,646
Jul 31, 2026 $0.0₅738
-65.14%
$-- $12,337
Download