Ratehopper AI Historical Data

ROO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00154
+0.00%
$ -- $ 711
Jun 7, 5 PM $ 0.00158
+0.32%
$ -- $ 1,690
Jun 7, 6 AM $ 0.00157
+0.81%
$ -- $ 1,194
Jun 7, 4 AM $ 0.00155
+0.00%
$ -- $ 1,179
Jun 7, 3 AM $ 0.00155
+0.00%
$ -- $ 1,184
Jun 7, 2 AM $ 0.00156
-0.08%
$ -- $ 1,183
Jun 6, 7 PM $ 0.00148
-0.23%
$ -- $ 1,132
Jun 6, 6 PM $ 0.00153
-0.42%
$ -- $ 259
Jun 6, 4 PM $ 0.00155
+0.00%
$ -- $ 2,310
Jun 6, 1 PM $ 0.00155
+0.00%
$ -- $ 2,341
Jun 6, 9 AM $ 0.00159
+0.12%
$ -- $ 2,359
Jun 6, 8 AM $ 0.00156
+0.00%
$ -- $ 2,366
Jun 6, 7 AM $ 0.00156
+1.04%
$ -- $ 2,372
Jun 6, 6 AM $ 0.00155
-0.39%
$ -- $ 2,348
Jun 6, 3 AM $ 0.00155
+0.00%
$ -- $ 6,804
Jun 6, 1 AM $ 0.0016
+0.00%
$ -- $ 6,752
Jun 5, 11 PM $ 0.00158
-2.09%
$ -- $ 6,802
Jun 5, 9 PM $ 0.00161
+3.93%
$ -- $ 6,706
Jun 5, 5 PM $ 0.0016
+7.70%
$ -- $ 5,088
Jun 5, 2 PM $ 0.00151
+1.09%
$ -- $ 4,554
Jun 5, 1 PM $ 0.00151
+0.27%
$ -- $ 4,641
Jun 5, 9 AM $ 0.00152
+0.00%
$ -- $ 4,672
Jun 5, 8 AM $ 0.00153
-1.18%
$ -- $ 4,746
Jun 5, 6 AM $ 0.00153
-4.14%
$ -- $ 4,985
Jun 5, 5 AM $ 0.00177
+3.39%
$ -- $ 3,109
Jun 5, 3 AM $ 0.00164
+0.00%
$ -- $ 1,546
Jun 4, 10 PM $ 0.00167
-0.66%
$ -- $ 1,637
Jun 4, 7 PM $ 0.00175
-0.48%
$ -- $ 1,646
Jun 4, 6 PM $ 0.00172
-1.21%
$ -- $ 1,612
Jun 4, 5 PM $ 0.00175
+0.07%
$ -- $ 2,346
Jun 4, 4 PM $ 0.00176
+0.00%
$ -- $ 2,362
Jun 4, 3 PM $ 0.00176
+1.31%
$ -- $ 2,327
Jun 4, 2 PM $ 0.00174
+0.22%
$ -- $ 2,317
Jun 4, 1 PM $ 0.00171
-1.52%
$ -- $ 2,250
Jun 4, 12 PM $ 0.00174
+1.21%
$ -- $ 2,212
Jun 4, 10 AM $ 0.0017
-0.24%
$ -- $ 2,131
Jun 4, 9 AM $ 0.00173
-0.95%
$ -- $ 2,139
Jun 4, 8 AM $ 0.00173
-2.02%
$ -- $ 2,106
Jun 4, 7 AM $ 0.00175
-4.16%
$ -- $ 2,108
Jun 4, 6 AM $ 0.00182
-0.11%
$ -- $ 2,033
Jun 4, 5 AM $ 0.00182
-0.99%
$ -- $ 2,044
Jun 4, 4 AM $ 0.00184
-5.09%
$ -- $ 1,949
Jun 4, 2 AM $ 0.00188
+0.10%
$ -- $ 1,177
Jun 3, 8 PM $ 0.00199
+0.00%
$ -- $ 1,138
Jun 3, 6 PM $ 0.00198
+0.00%
$ -- $ 1,158
Jun 3, 3 PM $ 0.00198
-0.18%
$ -- $ 273
Jun 3, 9 AM $ 0.00192
-0.98%
$ -- $ 2,120
Jun 3, 8 AM $ 0.00193
+0.43%
$ -- $ 2,145
Jun 3, 7 AM $ 0.00193
-0.51%
$ -- $ 2,151
Jun 3, 6 AM $ 0.00193
-0.24%
$ -- $ 2,139