Ratehopper AI Historical Data

ROO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.00113
+0.00%
$-- $84
Aug 1, 8 AM $0.00114
+0.00%
$-- $80
Aug 1, 6 AM $0.00114
+0.00%
$-- $78
Aug 1, 5 AM $0.00115
+0.07%
$-- $78
Aug 1, 3 AM $0.00115
+0.00%
$-- $77
Aug 1, 1 AM $0.00114
+0.00%
$-- $72
Aug 1, 12 AM $0.00114
-0.26%
$-- $27
Jul 30, 5 PM $0.00119
+0.00%
$-- $10
Jul 28, 7 PM $0.00119
+0.00%
$-- $2,046
Jul 27, 10 PM $0.0012
+0.00%
$-- $1,966
Jul 24, 1 PM $0.00135
+0.00%
$-- $590
Jul 18, 12 AM $0.0014
+0.83%
$-- $101
Jul 15, 7 PM $0.00139
+0.00%
$-- $1,250
Jul 15, 6 PM $0.00141
+0.00%
$-- $633
Jul 15, 5 PM $0.00144
+0.00%
$-- $1
Jul 14, 6 PM $0.00132
+0.00%
$-- $11
Jul 10, 6 PM $0.00128
+0.00%
$-- $29
Jul 10, 2 PM $0.00119
+0.00%
$-- $29
Jul 9, 11 PM $0.00118
+0.00%
$-- $23
Jul 9, 1 PM $0.00117
+0.00%
$-- $16
Jul 9, 8 AM $0.00117
+0.00%
$-- $66
Jul 9, 5 AM $0.00117
+0.00%
$-- $65
Jul 9, 2 AM $0.00116
+0.00%
$-- $59
Jul 8, 11 AM $0.00116
+0.00%
$-- $59
Jul 8, 8 AM $0.00117
+0.00%
$-- $2
Jul 6, 1 PM $0.00121
+0.00%
$-- $19
Jul 3, 2 PM $0.00129
+0.00%
$-- $7
Jul 1, 8 PM $0.00122
+0.00%
$-- $276
Jul 1, 11 AM $0.00119
+0.24%
$-- $286
Jul 1, 12 AM $0.00119
+0.00%
$-- $247
Jun 25, 3 AM $0.00126
+0.00%
$-- $1,230
Jun 23, 10 AM $0.00138
+0.00%
$-- $531
Jun 22, 11 AM $0.00147
+0.93%
$-- $881
Jun 14, 8 PM $0.00159
+0.00%
$-- $81
Jun 13, 9 PM $0.00168
+0.00%
$-- $12
Jun 12, 10 AM $0.00163
+0.00%
$-- $46
Jun 11, 6 PM $0.00154
+0.08%
$-- $27
Jun 11, 12 PM $0.0015
+0.05%
$-- $998
Jun 10, 6 PM $0.00146
-0.24%
$-- $1,046
Jun 10, 8 AM $0.00152
+0.00%
$-- $111
Jun 10, 5 AM $0.00152
+0.00%
$-- $284
Jun 9, 7 PM $0.00156
+0.00%
$-- $447
Jun 9, 4 PM $0.00152
-0.57%
$-- $452
Jun 9, 3 PM $0.00154
+0.00%
$-- $1,462
Jun 9, 2 PM $0.00157
+0.00%
$-- $2,527
Jun 9, 1 PM $0.00157
-0.52%
$-- $2,537
Jun 9, 8 AM $0.00157
+0.00%
$-- $2,524
Jun 9, 7 AM $0.00157
+0.00%
$-- $2,607
Jun 9, 12 AM $0.00159
+0.00%
$-- $2,376
Jun 8, 10 PM $0.0016
-1.11%
$-- $2,456