Ratehopper AI Historical Data

ROO Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00462
+0.56%
$ -- $ 945,700
10:00 AM $ 0.00459
+0.00%
$ -- $ 943,469
9:54 AM $ 0.00458
+0.00%
$ -- $ 927,294
9:53 AM $ 0.00448
+0.00%
$ -- $ 927,294
9:41 AM $ 0.00451
+0.00%
$ -- $ 927,819
9:40 AM $ 0.00451
+0.00%
$ -- $ 927,819
9:37 AM $ 0.00451
+5.09%
$ -- $ 875,361
9:33 AM $ 0.00427
+0.00%
$ -- $ 877,454
9:27 AM $ 0.00428
+0.00%
$ -- $ 876,196
9:20 AM $ 0.00427
+0.30%
$ -- $ 881,764
9:08 AM $ 0.0043
+0.00%
$ -- $ 882,642
9:01 AM $ 0.00431
+0.00%
$ -- $ 881,873
8:59 AM $ 0.0043
+0.00%
$ -- $ 874,916
8:58 AM $ 0.00427
+0.00%
$ -- $ 876,640
8:57 AM $ 0.00428
+0.00%
$ -- $ 876,640
8:56 AM $ 0.00428
+0.00%
$ -- $ 876,410
8:51 AM $ 0.00428
+0.00%
$ -- $ 861,948
8:50 AM $ 0.00428
+0.00%
$ -- $ 861,948
8:46 AM $ 0.00421
+0.00%
$ -- $ 862,074
8:45 AM $ 0.00421
+4.96%
$ -- $ 815,053
8:43 AM $ 0.004
+0.00%
$ -- $ 811,602
8:40 AM $ 0.00398
+0.00%
$ -- $ 822,222
8:39 AM $ 0.00398
-0.30%
$ -- $ 822,222
8:36 AM $ 0.00403
-5.05%
$ -- $ 862,450
8:33 AM $ 0.00425
+3.77%
$ -- $ 839,504
8:32 AM $ 0.00414
+1.94%
$ -- $ 915,761
8:31 AM $ 0.004
-12.18%
$ -- $ 915,761
8:30 AM $ 0.00457
+0.00%
$ -- $ 895,988
8:27 AM $ 0.00447
+0.00%
$ -- $ 893,013
8:24 AM $ 0.00446
+1.97%
$ -- $ 873,337
8:22 AM $ 0.00437
+1.05%
$ -- $ 891,675
8:21 AM $ 0.00432
+0.00%
$ -- $ 891,675
8:19 AM $ 0.00447
+0.00%
$ -- $ 883,089
8:18 AM $ 0.00444
-5.40%
$ -- $ 926,751
8:15 AM $ 0.00468
+0.00%
$ -- $ 906,619
8:12 AM $ 0.00457
+0.00%
$ -- $ 906,069
8:08 AM $ 0.00458
+0.00%
$ -- $ 967,568
8:06 AM $ 0.00489
+0.00%
$ -- $ 963,833
8:04 AM $ 0.00489
+0.00%
$ -- $ 964,134
8:03 AM $ 0.00489
+0.00%
$ -- $ 964,160
8:02 AM $ 0.00489
+0.00%
$ -- $ 962,884
8:01 AM $ 0.00489
+0.00%
$ -- $ 962,884
7:59 AM $ 0.00488
+0.00%
$ -- $ 969,590
7:58 AM $ 0.00488
+0.00%
$ -- $ 969,590
7:56 AM $ 0.00492
+0.00%
$ -- $ 972,478
7:54 AM $ 0.00493
+0.00%
$ -- $ 970,810
7:52 AM $ 0.00493
+0.00%
$ -- $ 971,048
7:51 AM $ 0.00493
+0.00%
$ -- $ 967,085
7:46 AM $ 0.00491
+0.25%
$ -- $ 959,016
7:43 AM $ 0.00487
+0.00%
$ -- $ 949,362