Lazarus Historical Data

LAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $0.000528
+0.00%
$-- $6,614
Jul 3, 2018 $0.00053
+0.00%
$-- $6,463
Jul 2, 2018 $0.000497
+0.00%
$-- $6,366
Jul 1, 2018 $0.000497
+0.00%
$-- $6,381
Jun 30, 2018 $0.000482
+0.00%
$-- $5,913
Jun 29, 2018 $0.000553
+0.00%
$-- $6,097
Jun 28, 2018 $0.000551
+0.00%
$-- $6,114
Jun 27, 2018 $0.000493
+0.00%
$-- $6,211
Jun 26, 2018 $0.000493
+0.00%
$-- $6,213
Jun 25, 2018 $0.000506
+0.00%
$-- $6,037
Jun 24, 2018 $0.000606
+0.00%
$-- $6,136
Jun 23, 2018 $0.00067
+0.00%
$-- $6,394
Jun 22, 2018 $0.000612
+0.00%
$-- $6,752
Jun 21, 2018 $0.000571
+0.00%
$-- $6,710
Jun 20, 2018 $0.000653
+0.00%
$-- $6,746
Jun 19, 2018 $0.000719
+0.00%
$-- $6,550
Jun 18, 2018 $0.000705
+0.00%
$-- $6,552
Jun 17, 2018 $0.000576
+0.00%
$-- $6,506
Jun 16, 2018 $0.000592
+0.00%
$-- $6,584
Jun 15, 2018 $0.000598
+0.00%
$-- $6,525
Jun 14, 2018 $0.00062
+0.00%
$-- $6,484
Jun 13, 2018 $0.00062
+0.00%
$-- $6,802
Jun 12, 2018 $0.000609
+0.00%
$-- $6,781
Jun 11, 2018 $0.000702
+0.00%
$-- $7,250
Jun 10, 2018 $0.000824
+0.00%
$-- $7,649
Jun 5, 2018 $0.000676
+0.00%
$-- $7,512
Jun 4, 2018 $0.000823
+0.00%
$-- $7,699
Jun 3, 2018 $0.000813
+0.00%
$-- $7,606
Jun 2, 2018 $0.000759
+0.00%
$-- $7,494
Jun 1, 2018 $0.000691
+0.00%
$-- $7,512
May 31, 2018 $0.000684
+0.00%
$-- $7,456
May 30, 2018 $0.000675
+0.00%
$-- $7,303
May 29, 2018 $0.000742
+0.00%
$-- $7,272
May 28, 2018 $0.000678
+0.00%
$-- $7,338
May 26, 2018 $0.000685
+0.00%
$-- $7,515
May 25, 2018 $0.000681
+0.00%
$-- $7,563
May 24, 2018 $0.000824
+0.00%
$-- $7,829
May 23, 2018 $0.000798
+0.00%
$-- $8,271
May 22, 2018 $0.000905
+0.00%
$-- $8,468
May 21, 2018 $0.000861
+0.00%
$-- $8,365
May 20, 2018 $0.000881
+0.00%
$-- $8,269
May 19, 2018 $0.000886
+0.00%
$-- $8,118
May 18, 2018 $0.000817
+0.00%
$-- $8,315
May 17, 2018 $0.0008
+0.00%
$-- $8,315
May 16, 2018 $0.000875
+0.00%
$-- $8,677
May 11, 2018 $0.000701
+0.00%
$-- $9,292
May 10, 2018 $0.000701
+0.00%
$-- $9,216
May 9, 2018 $0.000701
+0.00%
$-- $9,296
May 8, 2018 $0.00103
+0.00%
$-- $9,385
May 7, 2018 $0.000957
+0.00%
$-- $9,671