Lazarus Historical Data

LAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.000528
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00053
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000497
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000497
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000482
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000553
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000551
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000493
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000493
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000506
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000606
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00067
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000612
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000571
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000653
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000719
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000705
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000576
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000592
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000598
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00062
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00062
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000609
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000702
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000824
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.000676
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000823
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000813
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000759
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000691
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000684
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000675
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000742
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000678
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.000685
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000681
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000824
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000798
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000905
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000861
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000881
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000886
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000817
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0008
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000875
+0.00%
$ -- $ 8,677
May 11, 2018 $ 0.000701
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000701
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000701
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00103
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000957
+0.00%
$ -- $ 9,671