Lazarus Historical Data

LAZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.00212
-48.66%
$-- $50,079
Oct 30 $0.00416
+187.69%
$-- $46,228
Oct 23 $0.00141
-21.21%
$-- $40,519
Oct 16 $0.00219
+14.40%
$-- $39,845
Oct 9 $0.00159
+14.01%
$-- $30,690
Oct 2 $0.00148
-1.84%
$-- $21,583
Sep 25 $0.00139
+7.96%
$-- $15,475
Sep 18 $0.00132
+12.39%
$-- $22,633
Sep 11 $0.00117
-6.99%
$-- $27,287
Sep 4 $0.00127
-25.09%
$-- $26,494
Aug 28 $0.00157
-21.76%
$-- $31,812
Aug 21 $0.00194
+47.98%
$-- $29,001
Aug 14 $0.00147
+13.19%
$-- $29,839
Aug 7 $0.00146
+38.67%
$-- $25,194
Jul 31 $0.000937
-1.49%
$-- $20,534
Jul 24 $0.000858
-16.09%
$-- $18,904
Jul 17 $0.00119
+2.07%
$-- $17,970
Jul 10 $0.00111
+0.73%
$-- $15,557
Jul 3 $0.00151
+50.25%
$-- $18,022
Jun 26 $0.000989
+9.30%
$-- $17,608
Jun 19 $0.00094
+28.35%
$-- $18,614
Jun 12 $0.000711
-4.41%
$-- $17,983
Jun 5 $0.000833
+6.14%
$-- $19,751
May 29 $0.000757
+14.61%
$-- $16,749
May 22 $0.000504
-2.48%
$-- $6,486
Download