Lazarus Historical Data

LAZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00212
-48.66%
$ -- $ 50,079
Oct 30 $ 0.00416
+187.69%
$ -- $ 46,228
Oct 23 $ 0.00141
-21.21%
$ -- $ 40,519
Oct 16 $ 0.00219
+14.40%
$ -- $ 39,845
Oct 9 $ 0.00159
+14.01%
$ -- $ 30,690
Oct 2 $ 0.00148
-1.84%
$ -- $ 21,583
Sep 25 $ 0.00139
+7.96%
$ -- $ 15,475
Sep 18 $ 0.00132
+12.39%
$ -- $ 22,633
Sep 11 $ 0.00117
-6.99%
$ -- $ 27,287
Sep 4 $ 0.00127
-25.09%
$ -- $ 26,494
Aug 28 $ 0.00157
-21.76%
$ -- $ 31,812
Aug 21 $ 0.00194
+47.98%
$ -- $ 29,001
Aug 14 $ 0.00147
+13.19%
$ -- $ 29,839
Aug 7 $ 0.00146
+38.67%
$ -- $ 25,194
Jul 31 $ 0.000937
-1.49%
$ -- $ 20,534
Jul 24 $ 0.000858
-16.09%
$ -- $ 18,904
Jul 17 $ 0.00119
+2.07%
$ -- $ 17,970
Jul 10 $ 0.00111
+0.73%
$ -- $ 15,557
Jul 3 $ 0.00151
+50.25%
$ -- $ 18,022
Jun 26 $ 0.000989
+9.30%
$ -- $ 17,608
Jun 19 $ 0.00094
+28.35%
$ -- $ 18,614
Jun 12 $ 0.000711
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000833
+6.14%
$ -- $ 19,751
May 29 $ 0.000757
+14.61%
$ -- $ 16,749
May 22 $ 0.000504
-2.48%
$ -- $ 6,486
Download