Coinranking
0chain Historical Data
ZCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.00176 | +0.00% | ||
| Yesterday | $0.00176 | -12.59% | ||
| Sep 21, 2026 | $0.00203 | +0.00% | ||
| Sep 20, 2026 | $0.0019 | -0.25% | ||
| Sep 18, 2026 | $0.00167 | +0.00% | ||
| Sep 17, 2026 | $0.00164 | +0.00% | ||
| Sep 14, 2026 | $0.00172 | +0.91% | ||
| Sep 13, 2026 | $0.0017 | +1.21% | ||
| Sep 11, 2026 | $0.00173 | +4.43% | ||
| Sep 10, 2026 | $0.00166 | -0.90% | ||
| Sep 9, 2026 | $0.00168 | -2.96% | ||
| Sep 7, 2026 | $0.00171 | -3.31% | ||
| Sep 5, 2026 | $0.00171 | +0.00% | ||
| Aug 31, 2026 | $0.0017 | +0.73% | ||
| Aug 30, 2026 | $0.00166 | +1.37% | ||
| Aug 27, 2026 | $0.00165 | +0.00% | ||
| Aug 26, 2026 | $0.00165 | +0.00% | ||
| Aug 23, 2026 | $0.00164 | -0.50% | ||
| Aug 19, 2026 | $0.00153 | +0.00% | ||
| Aug 1, 2026 | $0.00136 | +0.00% | ||
| Jul 31, 2026 | $0.0015 | -1.84% | ||
| Jul 30, 2026 | $0.00153 | -0.59% | ||
| Jul 27, 2026 | $0.00157 | +0.44% | ||
| Jul 26, 2026 | $0.00153 | -1.47% | ||
| Jul 25, 2026 | $0.00153 | +0.11% | ||
| Jul 21, 2026 | $0.00158 | +0.00% | ||
| Jul 15, 2026 | $0.00153 | -4.65% | ||
| Jul 14, 2026 | $0.00156 | -0.14% | ||
| Jul 12, 2026 | $0.0015 | +0.00% | ||
| Jul 11, 2026 | $0.00153 | +0.00% | ||
| Jul 9, 2026 | $0.00147 | +0.00% | ||
| Jul 7, 2026 | $0.00149 | -1.28% | ||
| Jun 26, 2026 | $0.00145 | +0.00% | ||
| Jun 19, 2026 | $0.00153 | +0.00% | ||
| Jun 8, 2026 | $0.00139 | +0.00% | ||
| May 22, 2026 | $0.00184 | +0.00% | ||
| May 18, 2026 | $0.00172 | +1.96% | ||
| May 15, 2026 | $0.00185 | -1.87% | ||
| May 12, 2026 | $0.00207 | +0.00% | ||
| May 5, 2026 | $0.00204 | -0.12% | ||
| Apr 29, 2026 | $0.00186 | +0.91% | ||
| Apr 8, 2026 | $0.00219 | +0.00% | ||
| Mar 20, 2026 | $0.00274 | +0.49% | ||
| Mar 17, 2026 | $0.00298 | +0.00% | ||
| Mar 16, 2026 | $0.00247 | +0.00% | ||
| Mar 7, 2026 | $0.00215 | -0.47% | ||
| Feb 7, 2026 | $0.00175 | +0.00% | ||
| Feb 4, 2026 | $0.00283 | -9.49% | ||
| Feb 3, 2026 | $0.00311 | +65.97% | ||
| Jan 18, 2026 | $0.00253 | -2.29% | ||
Previous Next