0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00219
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.00274
+0.49%
$ 424,717 $ 7
Mar 17, 2026 $ 0.00298
+0.00%
$ 462,754 $ 514
Mar 16, 2026 $ 0.00247
+0.00%
$ 383,724 $ 33
Mar 7, 2026 $ 0.00215
-0.47%
$ -- $ 230
Feb 7, 2026 $ 0.00175
+0.00%
$ -- $ 34
Feb 4, 2026 $ 0.00283
-9.49%
$ -- $ 2,582
Feb 3, 2026 $ 0.00311
+65.97%
$ 482,266 $ 2,860
Jan 18, 2026 $ 0.00253
-2.29%
$ 392,191 $ 482
Oct 6, 2025 $ 0.00641
-1.04%
$ -- $ 81
Oct 5, 2025 $ 0.00646
+0.31%
$ 1 million $ 34
Oct 4, 2025 $ 0.00644
-1.43%
$ 999,094 $ 192
Sep 19, 2025 $ 0.00731
-2.78%
$ 0 $ 49
Sep 18, 2025 $ 0.00753
-0.30%
$ 0 $ 125
Sep 17, 2025 $ 0.00752
-9.98%
$ 0 $ 4,195
Sep 16, 2025 $ 0.00838
-0.01%
$ 3 million $ 1,424
Aug 26, 2025 $ 0.0107
+2.02%
$ -- $ 440
Aug 25, 2025 $ 0.0105
-4.84%
$ 3.76 million $ 431
Aug 24, 2025 $ 0.011
-1.71%
$ 3.99 million $ 62
Aug 23, 2025 $ 0.0112
-1.56%
$ 4.02 million $ 2
Aug 22, 2025 $ 0.0113
+5.54%
$ 4.08 million $ 1,316
Aug 21, 2025 $ 0.0107
-6.21%
$ 3.84 million $ 531
Aug 20, 2025 $ 0.0115
+6.32%
$ 4.13 million $ 210
Aug 19, 2025 $ 0.011
-5.10%
$ 3.91 million $ 169
Aug 18, 2025 $ 0.0116
-4.02%
$ 4.17 million $ 216
Aug 17, 2025 $ 0.0121
+4.22%
$ 4.35 million $ 158
Aug 16, 2025 $ 0.0116
+0.39%
$ 4.17 million $ 36
Aug 15, 2025 $ 0.0115
+0.89%
$ 4.15 million $ 876
Aug 14, 2025 $ 0.0115
-8.30%
$ 4.12 million $ 492
Aug 13, 2025 $ 0.0125
+3.93%
$ 4.51 million $ 249
Aug 12, 2025 $ 0.0122
+1.71%
$ 4.36 million $ 851
Aug 11, 2025 $ 0.012
-3.76%
$ 4.33 million $ 247
Aug 10, 2025 $ 0.0124
+3.68%
$ 4.48 million $ 1,529
Aug 9, 2025 $ 0.012
+4.15%
$ 4.3 million $ 193
Aug 8, 2025 $ 0.0116
-5.13%
$ 4.15 million $ 1,800
Aug 7, 2025 $ 0.0117
+27.22%
$ 4.37 million $ 6,672
Aug 6, 2025 $ 0.00918
-2.67%
$ 3.3 million $ 362
Aug 5, 2025 $ 0.00939
-3.37%
$ 3.38 million $ 4
Aug 4, 2025 $ 0.00975
+1.13%
$ 3.5 million $ 57
Jul 28, 2025 $ 0.0101
+1.49%
$ -- $ 107
Jul 27, 2025 $ 0.00997
+5.31%
$ 3.59 million $ 105
Jul 26, 2025 $ 0.00946
-0.14%
$ 3.4 million $ 20
Jul 25, 2025 $ 0.00945
-0.26%
$ 3.4 million $ 22
Jul 24, 2025 $ 0.00947
-3.05%
$ 3.41 million $ 534
Jul 23, 2025 $ 0.00977
-3.76%
$ 3.52 million $ 51
Jul 22, 2025 $ 0.0101
+1.57%
$ 3.65 million $ 860
Jul 14, 2025 $ 0.0103
-0.39%
$ 3.71 million $ 422
Jul 6, 2025 $ 0.0127
+1.85%
$ 4.58 million $ 4
Jun 28, 2025 $ 0.00761
+0.58%
$ 2.74 million $ 121
Jun 27, 2025 $ 0.00755
+1.75%
$ 2.72 million $ 3,227
Download