0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00184
+0.00%
$ -- $ 146
May 18, 5 PM $ 0.00172
+1.96%
$ 267,656 $ 42
May 15, 10 AM $ 0.00185
-1.87%
$ 286,982 $ 23
May 12, 6 AM $ 0.00207
+0.00%
$ 321,743 $ 85
May 5, 6 PM $ 0.00204
-0.09%
$ 316,141 $ 7
May 5, 5 PM $ 0.00204
+0.00%
$ 316,527 $ 4
Apr 29, 4 PM $ 0.00186
+0.91%
$ 288,807 $ 21
Apr 8, 4 AM $ 0.00219
+0.00%
$ 339,507 $ 1
Mar 20, 8 PM $ 0.00274
+0.16%
$ 424,717 $ 7
Mar 20, 7 PM $ 0.00272
+0.00%
$ 422,644 $ 7
Mar 17, 6 PM $ 0.00298
+0.00%
$ 462,754 $ 514
Mar 16, 8 PM $ 0.00247
+0.00%
$ 383,724 $ 33
Mar 7, 4 PM $ 0.00215
+0.00%
$ 333,407 $ 230
Mar 7, 3 PM $ 0.00216
+0.00%
$ 334,992 $ 226
Feb 7, 1 PM $ 0.00175
+0.00%
$ 271,498 $ 34
Feb 4, 9 AM $ 0.00283
+0.00%
$ 439,203 $ 2,582
Feb 4, 3 AM $ 0.0031
+0.00%
$ 480,913 $ 3,034
Feb 4, 2 AM $ 0.00313
+0.00%
$ 485,242 $ 3,000
Feb 3, 11 PM $ 0.00311
+1.76%
$ 482,266 $ 2,860
Feb 3, 10 PM $ 0.00297
+30.18%
$ 461,372 $ 2,752
Feb 3, 5 PM $ 0.0021
+11.96%
$ 325,342 $ 881
Jan 18, 7 PM $ 0.00253
-2.29%
$ 392,191 $ 482
Download