Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00176
+0.00%
$273,428 $182
Yesterday, at 11 PM $0.00176
+0.00%
$273,428 $182
Yesterday, at 1 PM $0.00178
+0.00%
$276,402 $16
Yesterday, at 8 AM $0.00202
+0.00%
$312,805 $13
Sep 21, 10 PM $0.00203
+0.00%
$315,705 $4
Sep 20, 6 AM $0.0019
+0.00%
$295,546 $457
Sep 20, 5 AM $0.00192
+0.48%
$297,708 $450
Sep 18, 4 AM $0.00167
+0.00%
$259,731 $9
Sep 17, 11 AM $0.00164
+0.00%
$254,296 $5
Sep 14, 10 PM $0.00172
+0.00%
$266,286 $7
Sep 14, 3 AM $0.0017
+0.24%
$264,522 $68
Sep 13, 9 PM $0.0017
+0.00%
$263,145 $53
Sep 13, 4 AM $0.00171
-0.49%
$265,670 $64
Sep 13, 3 AM $0.00168
+0.00%
$260,003 $18
Sep 11, 4 PM $0.00173
+0.00%
$267,846 $6
Sep 11, 11 AM $0.00165
+0.00%
$256,479 $6
Sep 10, 9 PM $0.00166
+0.00%
$257,299 $6
Sep 10, 4 AM $0.00168
+0.00%
$260,010 $88
Sep 10, 2 AM $0.00167
+0.00%
$259,649 $83
Sep 9, 8 PM $0.00168
+0.00%
$260,309 $82
Sep 9, 5 PM $0.00169
+0.00%
$262,681 $74
Sep 9, 6 AM $0.00171
-1.14%
$265,198 $36
Sep 7, 10 AM $0.00171
+0.00%
$264,740 $16
Sep 7, 6 AM $0.00176
+0.00%
$273,804 $9
Sep 5, 6 AM $0.00171
+0.00%
$265,057 $5
Aug 31, 7 AM $0.0017
+0.00%
$263,311 $341
Aug 31, 4 AM $0.00168
+0.00%
$261,416 $8
Aug 30, 5 PM $0.00166
+0.00%
$257,364 $20
Aug 30, 3 AM $0.00164
+0.00%
$253,884 $9
Aug 27, 5 AM $0.00165
+0.00%
$256,577 $5
Aug 26, 6 PM $0.00165
+0.00%
$255,784 $1
Aug 23, 11 PM $0.00164
+0.00%
$255,157 $25
Aug 23, 9 PM $0.00165
+0.00%
$256,443 $19
Aug 19, 10 PM $0.00153
+0.00%
$237,077 $15
Aug 1, 1 PM $0.00136
+0.00%
$210,403 $17
Jul 31, 2 AM $0.0015
+0.00%
$232,400 $19
Jul 31, 12 AM $0.00153
+0.00%
$236,745 $18
Jul 30, 8 PM $0.00153
+0.00%
$236,896 $19
Jul 30, 3 PM $0.00154
+0.00%
$238,301 $10
Jul 27, 11 AM $0.00157
+0.00%
$244,387 $59
Jul 27, 12 AM $0.00157
+0.00%
$243,310 $47
Jul 26, 9 PM $0.00153
+0.95%
$237,668 $39
Jul 26, 4 PM $0.00155
+0.00%
$241,207 $3
Jul 25, 7 PM $0.00153
+0.00%
$238,117 $25
Jul 25, 3 PM $0.00153
+0.00%
$237,844 $25
Jul 21, 12 PM $0.00158
+0.00%
$-- $0
Jul 15, 2 AM $0.00153
-4.65%
$238,024 $72
Jul 14, 9 PM $0.00156
-0.73%
$242,501 $22
Jul 14, 3 PM $0.00156
+0.00%
$242,830 $9
Jul 12, 1 AM $0.0015
+0.00%
$233,277 $4
Download