0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00219
+0.00%
$ 339,507 $ 1
Mar 20, 8 PM $ 0.00274
+0.16%
$ 424,717 $ 7
Mar 20, 7 PM $ 0.00272
+0.00%
$ 422,644 $ 7
Mar 17, 6 PM $ 0.00298
+0.00%
$ 462,754 $ 514
Mar 16, 8 PM $ 0.00247
+0.00%
$ 383,724 $ 33
Mar 7, 4 PM $ 0.00215
+0.00%
$ 333,407 $ 230
Mar 7, 3 PM $ 0.00216
+0.00%
$ 334,992 $ 226
Feb 7, 1 PM $ 0.00175
+0.00%
$ 271,498 $ 34
Feb 4, 9 AM $ 0.00283
+0.00%
$ 439,203 $ 2,582
Feb 4, 3 AM $ 0.0031
+0.00%
$ 480,913 $ 3,034
Feb 4, 2 AM $ 0.00313
+0.00%
$ 485,242 $ 3,000
Feb 3, 11 PM $ 0.00311
+1.76%
$ 482,266 $ 2,860
Feb 3, 10 PM $ 0.00297
+30.18%
$ 461,372 $ 2,752
Feb 3, 5 PM $ 0.0021
+11.96%
$ 325,342 $ 881
Jan 18, 7 PM $ 0.00253
-2.29%
$ 392,191 $ 482
Oct 6, 11 AM $ 0.00641
+0.09%
$ 995,522 $ 81
Oct 6, 10 AM $ 0.00641
-0.08%
$ 995,171 $ 81
Oct 6, 9 AM $ 0.00641
+0.10%
$ 995,350 $ 81
Oct 6, 8 AM $ 0.00639
-1.36%
$ 991,883 $ 81
Oct 6, 7 AM $ 0.00652
+0.03%
$ 1.01 million $ 16
Oct 6, 6 AM $ 0.00652
+0.90%
$ 1.01 million $ 16
Oct 6, 5 AM $ 0.00646
-0.15%
$ 1 million $ 16
Oct 6, 4 AM $ 0.00649
+0.20%
$ 1.01 million $ 16
Oct 6, 3 AM $ 0.00648
+0.00%
$ 1.01 million $ 16
Oct 5, 10 PM $ 0.00646
-0.02%
$ 1 million $ 34
Oct 5, 9 PM $ 0.00646
-0.08%
$ 1 million $ 34
Oct 5, 8 PM $ 0.00645
-0.06%
$ 1 million $ 34
Oct 5, 7 PM $ 0.00646
-0.28%
$ 1 million $ 34
Oct 5, 6 PM $ 0.00647
+0.00%
$ 1 million $ 34
Oct 5, 5 PM $ 0.00647
-0.38%
$ 1 million $ 34
Oct 5, 4 PM $ 0.00651
+0.12%
$ 1.01 million $ 34
Oct 5, 3 PM $ 0.00651
+0.02%
$ 1.01 million $ 34
Oct 5, 2 PM $ 0.00653
+0.24%
$ 1.01 million $ 34
Oct 5, 1 PM $ 0.00651
+0.07%
$ 1.01 million $ 194
Oct 5, 12 PM $ 0.00652
-0.14%
$ 1.01 million $ 194
Oct 5, 11 AM $ 0.00653
+0.29%
$ 1.01 million $ 195
Oct 5, 10 AM $ 0.00651
-0.33%
$ 1.01 million $ 194
Oct 5, 9 AM $ 0.00656
-0.42%
$ 1.02 million $ 195
Oct 5, 8 AM $ 0.0066
+0.50%
$ 1.02 million $ 196
Oct 5, 7 AM $ 0.00656
+0.27%
$ 1.02 million $ 196
Oct 5, 6 AM $ 0.00655
-0.01%
$ 1.02 million $ 195
Oct 5, 5 AM $ 0.00657
+0.62%
$ 1.02 million $ 195
Oct 5, 4 AM $ 0.00651
-0.46%
$ 1.01 million $ 195
Oct 5, 3 AM $ 0.00652
+0.53%
$ 1.01 million $ 195
Oct 5, 2 AM $ 0.00644
+0.09%
$ 999,809 $ 194
Oct 5, 1 AM $ 0.00643
-0.03%
$ 997,777 $ 192
Oct 5, 12 AM $ 0.00644
+0.07%
$ 1 million $ 192
Oct 4, 11 PM $ 0.00644
-0.08%
$ 999,094 $ 192
Oct 4, 10 PM $ 0.00644
-0.06%
$ 999,334 $ 192
Oct 4, 9 PM $ 0.00639
+0.24%
$ 991,786 $ 159
Download