Coinranking
0chain Historical Data
ZCN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00184 | +8.84% | ||
| May 11 | $ 0.00185 | -10.80% | ||
| May 4 | $ 0.00204 | -0.12% | ||
| Apr 27 | $ 0.00186 | +0.91% | ||
| Apr 6 | $ 0.00219 | +0.00% | ||
| Mar 16 | $ 0.00274 | +10.68% | ||
| Mar 2 | $ 0.00215 | -0.47% | ||
| Feb 2 | $ 0.00175 | -6.57% | ||
| Oct 6 | $ 0.00641 | -1.04% | ||
| Sep 29 | $ 0.00644 | -1.43% | ||
| Sep 15 | $ 0.00731 | -12.82% | ||
| Aug 25 | $ 0.0107 | -3.47% | ||
| Aug 18 | $ 0.0112 | -7.70% | ||
| Aug 11 | $ 0.0121 | -2.95% | ||
| Aug 4 | $ 0.012 | +24.41% | ||
| Jul 28 | $ 0.0101 | +1.49% | ||
| Jul 21 | $ 0.00946 | -5.24% | ||
| Jul 14 | $ 0.0103 | -0.39% | ||
| Jun 23 | $ 0.00761 | +50.29% | ||
| Jun 16 | $ 0.00538 | -8.36% | ||
| Jun 9 | $ 0.00581 | -5.06% | ||
| Jun 2 | $ 0.0054 | -0.12% | ||
| May 26 | $ 0.00542 | +3.43% | ||
| May 19 | $ 0.00524 | -28.60% | ||
| May 12 | $ 0.00687 | +12.45% | ||
| May 5 | $ 0.00538 | -9.52% | ||
| Apr 28 | $ 0.00593 | +0.13% | ||
| Apr 21 | $ 0.00596 | +14.71% | ||
| Apr 14 | $ 0.00533 | +2.54% | ||
| Apr 7 | $ 0.00526 | -61.78% | ||
| Mar 31 | $ 0.0138 | -9.71% | ||
| Mar 24 | $ 0.0137 | -13.87% | ||
| Mar 17 | $ 0.017 | -15.34% | ||
| Mar 10 | $ 0.016 | -28.54% | ||
| Mar 3 | $ 0.0224 | -19.23% | ||
| Feb 24 | $ 0.0277 | +6.78% | ||
| Feb 17 | $ 0.0261 | +7.79% | ||
| Feb 10 | $ 0.0261 | -2.08% | ||
| Feb 3 | $ 0.0295 | -7.79% | ||
| Jan 27 | $ 0.0318 | -32.41% | ||
| Jan 20 | $ 0.0513 | -19.53% | ||
| Jan 13 | $ 0.0642 | +80.98% | ||
| Jan 6 | $ 0.0367 | -17.79% | ||
| Dec 30 | $ 0.0468 | +11.81% | ||
| Dec 23 | $ 0.04 | +10.21% | ||
| Dec 16 | $ 0.0402 | -12.42% | ||
| Dec 9 | $ 0.0431 | -27.35% | ||
| Dec 2 | $ 0.0716 | +22.15% | ||
| Nov 25 | $ 0.27 | +683.53% | ||
| Nov 18 | $ 0.034 | +1.86% | ||
Previous Next