0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00219
+0.00%
$ -- $ 1
Mar 16 $ 0.00274
+10.68%
$ -- $ 554
Mar 2 $ 0.00215
-0.47%
$ -- $ 230
Feb 2 $ 0.00175
-6.57%
$ -- $ 5,476
Oct 6 $ 0.00641
-1.04%
$ -- $ 81
Sep 29 $ 0.00644
-1.43%
$ 1 million $ 192
Sep 15 $ 0.00731
-12.82%
$ -- $ 5,793
Aug 25 $ 0.0107
-3.47%
$ -- $ 871
Aug 18 $ 0.0112
-7.70%
$ 3.99 million $ 2,445
Aug 11 $ 0.0121
-2.95%
$ 4.35 million $ 2,909
Aug 4 $ 0.012
+24.41%
$ 4.48 million $ 9,088
Jul 28 $ 0.0101
+1.49%
$ -- $ 107
Jul 21 $ 0.00946
-5.24%
$ 3.59 million $ 1,488
Jul 14 $ 0.0103
-0.39%
$ -- $ 422
Jun 23 $ 0.00761
+50.29%
$ -- $ 7,359
Jun 16 $ 0.00538
-8.36%
$ 1.82 million $ 3,851
Jun 9 $ 0.00581
-5.06%
$ 2.11 million $ 1,257
Jun 2 $ 0.0054
-0.12%
$ 2.19 million $ 2,141
May 26 $ 0.00542
+3.43%
$ 1.95 million $ 3,330
May 19 $ 0.00524
-28.60%
$ 1.88 million $ 13,743
May 12 $ 0.00687
+12.45%
$ 2.63 million $ 6,500
May 5 $ 0.00538
-9.52%
$ 2.2 million $ 10,790
Apr 28 $ 0.00593
+0.13%
$ 2.13 million $ 4,120
Apr 21 $ 0.00596
+14.71%
$ 2.14 million $ 204,074
Apr 14 $ 0.00533
+2.54%
$ 1.87 million $ 221,147
Apr 7 $ 0.00526
-61.78%
$ 1.87 million $ 456,013
Mar 31 $ 0.0138
-9.71%
$ 4.95 million $ 15,291
Mar 24 $ 0.0137
-13.87%
$ 5.48 million $ 10,299
Mar 17 $ 0.017
-15.34%
$ 5.73 million $ 5,073
Mar 10 $ 0.016
-28.54%
$ 7.22 million $ 9,391
Mar 3 $ 0.0224
-19.23%
$ 8.05 million $ 2,868
Feb 24 $ 0.0277
+6.78%
$ 9.97 million $ 19,154
Feb 17 $ 0.0261
+7.79%
$ 9.34 million $ 68,001
Feb 10 $ 0.0261
-2.08%
$ 8.72 million $ 48,684
Feb 3 $ 0.0295
-7.79%
$ 9.59 million $ 46,286
Jan 27 $ 0.0318
-32.41%
$ 11.45 million $ 68,690
Jan 20 $ 0.0513
-19.53%
$ 16.94 million $ 73,939
Jan 13 $ 0.0642
+80.98%
$ 22.95 million $ 451,544
Jan 6 $ 0.0367
-17.79%
$ 12.76 million $ 34,965
Dec 30 $ 0.0468
+11.81%
$ 16.7 million $ 17,401
Dec 23 $ 0.04
+10.21%
$ 15.06 million $ 17,957
Dec 16 $ 0.0402
-12.42%
$ 13.04 million $ 80,306
Dec 9 $ 0.0431
-27.35%
$ 16.5 million $ 105,910
Dec 2 $ 0.0716
+22.15%
$ 22.85 million $ 57,203
Nov 25 $ 0.27
+683.53%
$ 97.16 million $ 99,037
Nov 18 $ 0.034
+1.86%
$ 12.37 million $ 30,644
Nov 11 $ 0.0415
+22.16%
$ 12.14 million $ 24,805
Nov 4 $ 0.0374
+13.98%
$ 12.37 million $ 21,918
Oct 28 $ 0.0328
-10.18%
$ 11.81 million $ 37,818
Oct 21 $ 0.0423
+2.99%
$ 13.37 million $ 34,526
Download