0chain Historical Data

ZCN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0407
+5.38%
$ 14.65 million $ 2 million
2024 $ 0.0386
-87.39%
$ 13.9 million $ 15.15 million
2023 $ 0.306
+60.61%
$ 12.25 million $ 13.27 million
2022 $ 0.191
-48.96%
$ 7.65 million $ 22.74 million
2021 $ 0.372
-2.24%
$ 14.9 million $ 95.48 million
2020 $ 0.381
+1,793.26%
$ 15.24 million $ 839,991
2019 $ 0.0201
-73.60%
$ 804,844 $ 990,158
2018 $ 0.0762
-18.17%
$ 3.05 million $ 1.15 million
Download