Coinranking
0chain Historical Data
ZCN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2024 | $0.0761 | +0.42% | ||
| Jul 11, 2024 | $0.0758 | -0.15% | ||
| Jul 10, 2024 | $0.0759 | -0.19% | ||
| Jul 9, 2024 | $0.0761 | +0.09% | ||
| Jul 8, 2024 | $0.0758 | -0.84% | ||
| Jul 7, 2024 | $0.0764 | -4.71% | ||
| Jul 6, 2024 | $0.0802 | +6.46% | ||
| Jul 5, 2024 | $0.0753 | -6.18% | ||
| Jul 4, 2024 | $0.0803 | -5.70% | ||
| Jul 3, 2024 | $0.0853 | -3.75% | ||
| Jul 2, 2024 | $0.0886 | +7.02% | ||
| Jul 1, 2024 | $0.0831 | +16.44% | ||
| Jun 30, 2024 | $0.0713 | -13.86% | ||
| Jun 29, 2024 | $0.0828 | +1.41% | ||
| Jun 28, 2024 | $0.0816 | +4.28% | ||
| Jun 27, 2024 | $0.0783 | -3.20% | ||
| Jun 26, 2024 | $0.0811 | +0.71% | ||
| Jun 25, 2024 | $0.0806 | +0.79% | ||
| Jun 24, 2024 | $0.0799 | -11.65% | ||
| Jun 23, 2024 | $0.0903 | -5.75% | ||
| Jun 22, 2024 | $0.0959 | -8.70% | ||
| Jun 21, 2024 | $0.105 | -1.04% | ||
| Jun 20, 2024 | $0.106 | +0.83% | ||
| Jun 19, 2024 | $0.105 | +19.30% | ||
| Jun 18, 2024 | $0.0884 | -16.29% | ||
| Jun 17, 2024 | $0.106 | +8.01% | ||
| Jun 16, 2024 | $0.0981 | -0.26% | ||
| Jun 15, 2024 | $0.0986 | -6.12% | ||
| Jun 14, 2024 | $0.0947 | +8.00% | ||
| Jun 13, 2024 | $0.0875 | -2.51% | ||
| Jun 12, 2024 | $0.0907 | -1.82% | ||
| Jun 11, 2024 | $0.0924 | -4.91% | ||
| Jun 10, 2024 | $0.0968 | -5.06% | ||
| Jun 9, 2024 | $0.102 | +6.63% | ||
| Jun 8, 2024 | $0.0954 | -8.87% | ||
| Jun 7, 2024 | $0.105 | -6.07% | ||
| Jun 6, 2024 | $0.111 | -1.99% | ||
| Jun 5, 2024 | $0.114 | +2.53% | ||
| Jun 4, 2024 | $0.111 | -12.70% | ||
| Jun 3, 2024 | $0.127 | +21.42% | ||
| Jun 2, 2024 | $0.105 | -4.21% | ||
| Jun 1, 2024 | $0.11 | -1.72% | ||
| May 31, 2024 | $0.112 | +11.02% | ||
| May 30, 2024 | $0.101 | -4.76% | ||
| May 29, 2024 | $0.105 | -1.61% | ||
| May 28, 2024 | $0.107 | +1.66% | ||
| May 27, 2024 | $0.105 | -0.09% | ||
| May 26, 2024 | $0.105 | +6.65% | ||
| May 25, 2024 | $0.0987 | +2.69% | ||
| May 24, 2024 | $0.097 | -3.92% | ||