Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.0886
+7.02%
$31.86 million $19,342
Jul 1, 2024 $0.0831
+16.44%
$29.9 million $33,183
Jun 30, 2024 $0.0713
-13.86%
$25.66 million $13,098
Jun 29, 2024 $0.0828
+1.41%
$29.78 million $18,431
Jun 28, 2024 $0.0816
+4.28%
$29.36 million $20,904
Jun 27, 2024 $0.0783
-3.20%
$28.17 million $23,353
Jun 26, 2024 $0.0811
+0.71%
$29.16 million $23,400
Jun 25, 2024 $0.0806
+0.79%
$28.99 million $22,913
Jun 24, 2024 $0.0799
-11.65%
$28.76 million $21,278
Jun 23, 2024 $0.0903
-5.75%
$32.5 million $24,879
Jun 22, 2024 $0.0959
-8.70%
$34.49 million $22,611
Jun 21, 2024 $0.105
-1.04%
$37.81 million $24,279
Jun 20, 2024 $0.106
+0.83%
$38.21 million $26,028
Jun 19, 2024 $0.105
+19.30%
$37.99 million $36,694
Jun 18, 2024 $0.0884
-16.29%
$31.8 million $12,424
Jun 17, 2024 $0.106
+8.01%
$37.96 million $6,417
Jun 16, 2024 $0.0981
-0.26%
$35.29 million $14,316
Jun 15, 2024 $0.0986
-6.12%
$35.47 million $18,469
Jun 14, 2024 $0.0947
+8.00%
$34.07 million $12,789
Jun 13, 2024 $0.0875
-2.51%
$31.48 million $18,846
Jun 12, 2024 $0.0907
-1.82%
$32.62 million $21,778
Jun 11, 2024 $0.0924
-4.91%
$33.23 million $24,886
Jun 10, 2024 $0.0968
-5.06%
$34.81 million $21,771
Jun 9, 2024 $0.102
+6.63%
$36.68 million $18,609
Jun 8, 2024 $0.0954
-8.87%
$34.32 million $20,400
Jun 7, 2024 $0.105
-6.07%
$37.74 million $23,487
Jun 6, 2024 $0.111
-1.99%
$40.06 million $26,368
Jun 5, 2024 $0.114
+2.53%
$40.89 million $26,368
Jun 4, 2024 $0.111
-12.70%
$39.88 million $15,054
Jun 3, 2024 $0.127
+21.42%
$45.67 million $12,863
Jun 2, 2024 $0.105
-4.21%
$37.85 million $66,134
Jun 1, 2024 $0.11
-1.72%
$39.47 million $25,950
May 31, 2024 $0.112
+11.02%
$40.15 million $25,496
May 30, 2024 $0.101
-4.76%
$36.17 million $6,426
May 29, 2024 $0.105
-1.61%
$37.89 million $33,411
May 28, 2024 $0.107
+1.66%
$38.45 million $24,279
May 27, 2024 $0.105
-0.09%
$37.82 million $22,135
May 26, 2024 $0.105
+6.65%
$37.91 million $24,632
May 25, 2024 $0.0987
+2.69%
$35.5 million $18,355
May 24, 2024 $0.097
-3.92%
$34.89 million $20,516
May 23, 2024 $0.159
+52.11%
$57.07 million $45,506
May 22, 2024 $0.105
-2.19%
$37.61 million $23,619
May 21, 2024 $0.107
+1.19%
$38.46 million $26,573
May 20, 2024 $0.105
+5.00%
$37.85 million $26,018
May 19, 2024 $0.1
-6.24%
$36.05 million $24,492
May 18, 2024 $0.107
-2.89%
$38.44 million $30,381
May 17, 2024 $0.11
-2.02%
$39.55 million $25,636
May 16, 2024 $0.112
+0.01%
$40.11 million $24,512
May 15, 2024 $0.111
+2.59%
$39.87 million $32,513
May 14, 2024 $0.108
-1.09%
$38.91 million $25,186