Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.11
+1.61%
$39.39 million $25,855
May 12, 2024 $0.108
-10.27%
$38.68 million $23,047
May 11, 2024 $0.12
+14.09%
$43.09 million $7,589
May 10, 2024 $0.105
-5.19%
$37.83 million $35,588
May 9, 2024 $0.111
+1.70%
$39.87 million $28,714
May 8, 2024 $0.109
-8.08%
$4.35 million $28,119
May 7, 2024 $0.118
-2.24%
$4.71 million $27,183
May 6, 2024 $0.121
-6.16%
$4.82 million $31,979
May 5, 2024 $0.128
-3.08%
$5.14 million $20,075
May 4, 2024 $0.133
-2.23%
$5.3 million $25,331
May 3, 2024 $0.136
+7.04%
$5.43 million $26,593
May 2, 2024 $0.127
+2.98%
$5.08 million $22,803
May 1, 2024 $0.123
-4.27%
$4.93 million $24,682
Apr 30, 2024 $0.129
-1.05%
$5.17 million $22,892
Apr 29, 2024 $0.131
+2.69%
$5.22 million $23,572
Apr 28, 2024 $0.127
+0.24%
$5.07 million $24,025
Apr 27, 2024 $0.126
+1.55%
$5.05 million $23,842
Apr 26, 2024 $0.124
+2.46%
$4.97 million $25,587
Apr 25, 2024 $0.121
-10.68%
$4.84 million $34,183
Apr 24, 2024 $0.135
-4.11%
$5.42 million $32,344
Apr 23, 2024 $0.141
-4.61%
$5.65 million $35,945
Apr 22, 2024 $0.148
-2.59%
$5.92 million $26,703
Apr 21, 2024 $0.152
+5.58%
$6.08 million $32,385
Apr 20, 2024 $0.144
-0.03%
$5.75 million $31,165
Apr 19, 2024 $0.144
+6.96%
$5.77 million $25,234
Apr 18, 2024 $0.135
+2.89%
$5.4 million $28,590
Apr 17, 2024 $0.131
-5.55%
$5.24 million $25,754
Apr 16, 2024 $0.139
+4.80%
$5.56 million $27,430
Apr 15, 2024 $0.133
-20.62%
$5.31 million $110,081
Apr 14, 2024 $0.167
+33.21%
$6.69 million $16,947
Apr 13, 2024 $0.126
-18.45%
$5.03 million $41,012
Apr 12, 2024 $0.154
-3.66%
$6.17 million $24,153
Apr 11, 2024 $0.161
+5.76%
$6.44 million $32,478
Apr 10, 2024 $0.152
-0.19%
$6.07 million $29,574
Apr 9, 2024 $0.152
-3.83%
$6.1 million $24,124
Apr 8, 2024 $0.159
+2.41%
$6.34 million $45,636
Apr 7, 2024 $0.155
+6.83%
$6.19 million $28,819
Apr 6, 2024 $0.145
-6.53%
$5.8 million $40,826
Apr 5, 2024 $0.155
-1.18%
$6.2 million $38,030
Apr 4, 2024 $0.157
-6.74%
$6.29 million $34,939
Apr 3, 2024 $0.168
-25.67%
$6.74 million $30,350
Apr 2, 2024 $0.227
+27.14%
$9.06 million $45,855
Apr 1, 2024 $0.178
-3.06%
$7.12 million $28,590
Mar 31, 2024 $0.184
+0.04%
$7.35 million $31,043
Mar 30, 2024 $0.183
+1.32%
$7.33 million $36,611
Mar 29, 2024 $0.182
+8.27%
$7.26 million $51,976
Mar 28, 2024 $0.168
-10.43%
$6.7 million $188,590
Mar 27, 2024 $0.182
-10.72%
$7.27 million $42,946
Mar 26, 2024 $0.204
-4.70%
$8.15 million $52,805
Mar 25, 2024 $0.214
+8.35%
$8.55 million $45,188