Coinranking
0chain Historical Data
ZCN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2024 | $0.168 | -25.67% | ||
| Apr 2, 2024 | $0.227 | +27.14% | ||
| Apr 1, 2024 | $0.178 | -3.06% | ||
| Mar 31, 2024 | $0.184 | +0.04% | ||
| Mar 30, 2024 | $0.183 | +1.32% | ||
| Mar 29, 2024 | $0.182 | +8.27% | ||
| Mar 28, 2024 | $0.168 | -10.43% | ||
| Mar 27, 2024 | $0.182 | -10.72% | ||
| Mar 26, 2024 | $0.204 | -4.70% | ||
| Mar 25, 2024 | $0.214 | +8.35% | ||
| Mar 24, 2024 | $0.197 | -6.30% | ||
| Mar 23, 2024 | $0.211 | +15.20% | ||
| Mar 22, 2024 | $0.187 | +5.90% | ||
| Mar 21, 2024 | $0.176 | -5.29% | ||
| Mar 20, 2024 | $0.186 | +16.44% | ||
| Mar 19, 2024 | $0.16 | -16.61% | ||
| Mar 18, 2024 | $0.192 | -3.51% | ||
| Mar 17, 2024 | $0.198 | -4.24% | ||
| Mar 16, 2024 | $0.207 | -0.60% | ||
| Mar 15, 2024 | $0.21 | +4.30% | ||
| Mar 14, 2024 | $0.201 | +0.59% | ||
| Mar 13, 2024 | $0.2 | -2.29% | ||
| Mar 12, 2024 | $0.204 | -3.51% | ||
| Mar 11, 2024 | $0.211 | -2.16% | ||
| Mar 10, 2024 | $0.216 | -0.52% | ||
| Mar 9, 2024 | $0.217 | -2.83% | ||
| Mar 8, 2024 | $0.223 | +2.79% | ||
| Mar 7, 2024 | $0.217 | +5.08% | ||
| Mar 6, 2024 | $0.206 | +7.31% | ||
| Mar 5, 2024 | $0.189 | -17.63% | ||
| Mar 4, 2024 | $0.229 | +4.12% | ||
| Mar 3, 2024 | $0.22 | +5.23% | ||
| Mar 2, 2024 | $0.208 | +1.40% | ||
| Mar 1, 2024 | $0.21 | -2.85% | ||
| Feb 29, 2024 | $0.217 | -7.85% | ||
| Feb 28, 2024 | $0.235 | +22.19% | ||
| Feb 27, 2024 | $0.193 | -19.17% | ||
| Feb 26, 2024 | $0.238 | +9.12% | ||
| Feb 25, 2024 | $0.218 | -0.99% | ||
| Feb 24, 2024 | $0.22 | +10.62% | ||
| Feb 23, 2024 | $0.199 | -10.63% | ||
| Feb 22, 2024 | $0.223 | +3.26% | ||
| Feb 21, 2024 | $0.216 | -0.85% | ||
| Feb 20, 2024 | $0.218 | -1.41% | ||
| Feb 19, 2024 | $0.22 | +8.54% | ||
| Feb 18, 2024 | $0.203 | +3.73% | ||
| Feb 17, 2024 | $0.195 | -0.09% | ||
| Feb 16, 2024 | $0.195 | -20.65% | ||
| Feb 15, 2024 | $0.246 | +8.09% | ||
| Feb 14, 2024 | $0.228 | -3.51% | ||