Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.244
+0.24%
$9.75 million $36,580
Feb 3, 2024 $0.244
-3.03%
$9.75 million $36,423
Feb 2, 2024 $0.251
+6.29%
$10.03 million $40,023
Feb 1, 2024 $0.236
-8.57%
$9.44 million $53,609
Jan 31, 2024 $0.259
-4.42%
$10.37 million $37,593
Jan 30, 2024 $0.282
-4.40%
$11.29 million $38,664
Jan 29, 2024 $0.295
+20.10%
$11.8 million $41,596
Jan 28, 2024 $0.245
+2.13%
$9.81 million $32,744
Jan 27, 2024 $0.24
+2.42%
$9.6 million $48,237
Jan 26, 2024 $0.234
+6.20%
$9.37 million $39,016
Jan 25, 2024 $0.22
-0.72%
$8.82 million $36,660
Jan 24, 2024 $0.222
-7.06%
$8.88 million $38,866
Jan 23, 2024 $0.238
+0.76%
$9.53 million $39,509
Jan 22, 2024 $0.237
-10.29%
$9.47 million $48,414
Jan 21, 2024 $0.264
-2.82%
$10.57 million $50,531
Jan 20, 2024 $0.272
+0.94%
$10.88 million $48,054
Jan 19, 2024 $0.27
-12.99%
$10.79 million $49,154
Jan 18, 2024 $0.31
-0.08%
$12.41 million $55,909
Jan 17, 2024 $0.31
+6.74%
$12.42 million $50,932
Jan 16, 2024 $0.292
-1.36%
$11.69 million $50,192
Jan 15, 2024 $0.296
-3.28%
$11.86 million $51,729
Jan 14, 2024 $0.307
-5.11%
$12.27 million $39,225
Jan 13, 2024 $0.323
+0.64%
$12.93 million $37,624
Jan 12, 2024 $0.321
-7.29%
$12.85 million $35,529
Jan 11, 2024 $0.346
-6.07%
$13.85 million $43,121
Jan 10, 2024 $0.368
+7.85%
$14.73 million $47,549
Jan 9, 2024 $0.342
+4.57%
$13.66 million $44,226
Jan 8, 2024 $0.327
+6.05%
$13.09 million $52,898
Jan 7, 2024 $0.308
-16.32%
$12.32 million $72,163
Jan 6, 2024 $0.369
+5.45%
$14.77 million $52,113
Jan 5, 2024 $0.35
-3.62%
$14 million $65,051
Jan 4, 2024 $0.364
+11.86%
$14.57 million $53,347
Jan 3, 2024 $0.326
+9.58%
$13.04 million $58,577
Jan 2, 2024 $0.297
-9.82%
$11.9 million $76,329
Jan 1, 2024 $0.33
+7.52%
$13.18 million $46,092
Dec 31, 2023 $0.306
+15.24%
$12.25 million $54,186
Dec 30, 2023 $0.266
-9.04%
$10.65 million $46,517
Dec 29, 2023 $0.29
+16.20%
$11.6 million $34,261
Dec 28, 2023 $0.249
-7.28%
$9.97 million $37,181
Dec 27, 2023 $0.268
+16.23%
$10.72 million $35,771
Dec 26, 2023 $0.23
+1.16%
$9.2 million $40,691
Dec 25, 2023 $0.228
+1.35%
$9.12 million $38,764
Dec 24, 2023 $0.225
+5.90%
$9 million $46,242
Dec 23, 2023 $0.215
-11.75%
$8.6 million $46,307
Dec 22, 2023 $0.244
+57.92%
$9.75 million $50,976
Dec 21, 2023 $0.154
+10.10%
$6.17 million $37,324
Dec 20, 2023 $0.14
+8.24%
$5.61 million $38,686
Dec 19, 2023 $0.129
-1.14%
$5.18 million $44,793
Dec 18, 2023 $0.131
-8.73%
$5.24 million $44,520
Dec 17, 2023 $0.143
+2.97%
$5.73 million $44,552