Coinranking
0chain Historical Data
ZCN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2024 | $0.244 | +0.24% | ||
| Feb 3, 2024 | $0.244 | -3.03% | ||
| Feb 2, 2024 | $0.251 | +6.29% | ||
| Feb 1, 2024 | $0.236 | -8.57% | ||
| Jan 31, 2024 | $0.259 | -4.42% | ||
| Jan 30, 2024 | $0.282 | -4.40% | ||
| Jan 29, 2024 | $0.295 | +20.10% | ||
| Jan 28, 2024 | $0.245 | +2.13% | ||
| Jan 27, 2024 | $0.24 | +2.42% | ||
| Jan 26, 2024 | $0.234 | +6.20% | ||
| Jan 25, 2024 | $0.22 | -0.72% | ||
| Jan 24, 2024 | $0.222 | -7.06% | ||
| Jan 23, 2024 | $0.238 | +0.76% | ||
| Jan 22, 2024 | $0.237 | -10.29% | ||
| Jan 21, 2024 | $0.264 | -2.82% | ||
| Jan 20, 2024 | $0.272 | +0.94% | ||
| Jan 19, 2024 | $0.27 | -12.99% | ||
| Jan 18, 2024 | $0.31 | -0.08% | ||
| Jan 17, 2024 | $0.31 | +6.74% | ||
| Jan 16, 2024 | $0.292 | -1.36% | ||
| Jan 15, 2024 | $0.296 | -3.28% | ||
| Jan 14, 2024 | $0.307 | -5.11% | ||
| Jan 13, 2024 | $0.323 | +0.64% | ||
| Jan 12, 2024 | $0.321 | -7.29% | ||
| Jan 11, 2024 | $0.346 | -6.07% | ||
| Jan 10, 2024 | $0.368 | +7.85% | ||
| Jan 9, 2024 | $0.342 | +4.57% | ||
| Jan 8, 2024 | $0.327 | +6.05% | ||
| Jan 7, 2024 | $0.308 | -16.32% | ||
| Jan 6, 2024 | $0.369 | +5.45% | ||
| Jan 5, 2024 | $0.35 | -3.62% | ||
| Jan 4, 2024 | $0.364 | +11.86% | ||
| Jan 3, 2024 | $0.326 | +9.58% | ||
| Jan 2, 2024 | $0.297 | -9.82% | ||
| Jan 1, 2024 | $0.33 | +7.52% | ||
| Dec 31, 2023 | $0.306 | +15.24% | ||
| Dec 30, 2023 | $0.266 | -9.04% | ||
| Dec 29, 2023 | $0.29 | +16.20% | ||
| Dec 28, 2023 | $0.249 | -7.28% | ||
| Dec 27, 2023 | $0.268 | +16.23% | ||
| Dec 26, 2023 | $0.23 | +1.16% | ||
| Dec 25, 2023 | $0.228 | +1.35% | ||
| Dec 24, 2023 | $0.225 | +5.90% | ||
| Dec 23, 2023 | $0.215 | -11.75% | ||
| Dec 22, 2023 | $0.244 | +57.92% | ||
| Dec 21, 2023 | $0.154 | +10.10% | ||
| Dec 20, 2023 | $0.14 | +8.24% | ||
| Dec 19, 2023 | $0.129 | -1.14% | ||
| Dec 18, 2023 | $0.131 | -8.73% | ||
| Dec 17, 2023 | $0.143 | +2.97% | ||