Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.228
+1.35%
$9.12 million $38,764
Dec 24, 2023 $0.225
+5.90%
$9 million $46,242
Dec 23, 2023 $0.215
-11.75%
$8.6 million $46,307
Dec 22, 2023 $0.244
+57.92%
$9.75 million $50,976
Dec 21, 2023 $0.154
+10.10%
$6.17 million $37,324
Dec 20, 2023 $0.14
+8.24%
$5.61 million $38,686
Dec 19, 2023 $0.129
-1.14%
$5.18 million $44,793
Dec 18, 2023 $0.131
-8.73%
$5.24 million $44,520
Dec 17, 2023 $0.143
+2.97%
$5.73 million $44,552
Dec 16, 2023 $0.139
-0.75%
$5.57 million $33,381
Dec 15, 2023 $0.14
-8.40%
$5.61 million $31,581
Dec 14, 2023 $0.153
+7.45%
$6.11 million $21,457
Dec 13, 2023 $0.141
+2.37%
$5.66 million $36,853
Dec 12, 2023 $0.138
-2.06%
$5.51 million $33,839
Dec 11, 2023 $0.141
-7.63%
$5.63 million $39,939
Dec 10, 2023 $0.152
-1.57%
$6.09 million $46,742
Dec 9, 2023 $0.155
-9.98%
$6.19 million $42,521
Dec 8, 2023 $0.172
+5.17%
$6.87 million $19,342
Dec 7, 2023 $0.164
+10.68%
$6.56 million $37,860
Dec 6, 2023 $0.148
-13.99%
$5.93 million $42,383
Dec 5, 2023 $0.172
+6.52%
$6.89 million $41,021
Dec 4, 2023 $0.162
+5.77%
$6.47 million $44,151
Dec 3, 2023 $0.153
-0.64%
$6.11 million $36,926
Dec 2, 2023 $0.154
+4.18%
$6.16 million $36,589
Dec 1, 2023 $0.148
-1.10%
$5.92 million $36,886
Nov 30, 2023 $0.15
+1.80%
$5.98 million $45,254
Nov 29, 2023 $0.147
-1.62%
$5.89 million $41,323
Nov 28, 2023 $0.15
-2.27%
$5.99 million $43,138
Nov 27, 2023 $0.153
-1.51%
$6.13 million $41,948
Nov 26, 2023 $0.156
-1.62%
$6.23 million $43,830
Nov 25, 2023 $0.158
+1.59%
$6.33 million $48,496
Nov 24, 2023 $0.156
-3.11%
$6.23 million $37,586
Nov 23, 2023 $0.161
-1.06%
$6.45 million $40,227
Nov 22, 2023 $0.164
+6.09%
$6.54 million $39,790
Nov 21, 2023 $0.154
-9.83%
$6.17 million $45,040
Nov 20, 2023 $0.171
+0.17%
$6.84 million $39,418
Nov 19, 2023 $0.171
+8.80%
$6.84 million $45,975
Nov 18, 2023 $0.157
+0.76%
$6.29 million $38,964
Nov 17, 2023 $0.156
-22.80%
$6.25 million $41,349
Nov 16, 2023 $0.202
+31.28%
$8.09 million $17,139
Nov 15, 2023 $0.154
+5.30%
$6.16 million $41,746
Nov 14, 2023 $0.146
-6.96%
$5.85 million $42,039
Nov 13, 2023 $0.157
-18.70%
$6.29 million $64,260
Nov 12, 2023 $0.194
+24.25%
$7.75 million $48,635
Nov 11, 2023 $0.156
+42.20%
$6.24 million $34,536
Nov 10, 2023 $0.11
-30.44%
$4.39 million $35,730
Nov 9, 2023 $0.158
+21.16%
$6.31 million $67,641
Nov 8, 2023 $0.13
-2.16%
$5.22 million $49,870
Nov 7, 2023 $0.133
+26.32%
$5.32 million $51,283
Nov 6, 2023 $0.105
-10.74%
$4.22 million $64,663