Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.139
-0.75%
$5.57 million $33,381
Dec 15, 2023 $0.14
-8.40%
$5.61 million $31,581
Dec 14, 2023 $0.153
+7.45%
$6.11 million $21,457
Dec 13, 2023 $0.141
+2.37%
$5.66 million $36,853
Dec 12, 2023 $0.138
-2.06%
$5.51 million $33,839
Dec 11, 2023 $0.141
-7.63%
$5.63 million $39,939
Dec 10, 2023 $0.152
-1.57%
$6.09 million $46,742
Dec 9, 2023 $0.155
-9.98%
$6.19 million $42,521
Dec 8, 2023 $0.172
+5.17%
$6.87 million $19,342
Dec 7, 2023 $0.164
+10.68%
$6.56 million $37,860
Dec 6, 2023 $0.148
-13.99%
$5.93 million $42,383
Dec 5, 2023 $0.172
+6.52%
$6.89 million $41,021
Dec 4, 2023 $0.162
+5.77%
$6.47 million $44,151
Dec 3, 2023 $0.153
-0.64%
$6.11 million $36,926
Dec 2, 2023 $0.154
+4.18%
$6.16 million $36,589
Dec 1, 2023 $0.148
-1.10%
$5.92 million $36,886
Nov 30, 2023 $0.15
+1.80%
$5.98 million $45,254
Nov 29, 2023 $0.147
-1.62%
$5.89 million $41,323
Nov 28, 2023 $0.15
-2.27%
$5.99 million $43,138
Nov 27, 2023 $0.153
-1.51%
$6.13 million $41,948
Nov 26, 2023 $0.156
-1.62%
$6.23 million $43,830
Nov 25, 2023 $0.158
+1.59%
$6.33 million $48,496
Nov 24, 2023 $0.156
-3.11%
$6.23 million $37,586
Nov 23, 2023 $0.161
-1.06%
$6.45 million $40,227
Nov 22, 2023 $0.164
+6.09%
$6.54 million $39,790
Nov 21, 2023 $0.154
-9.83%
$6.17 million $45,040
Nov 20, 2023 $0.171
+0.17%
$6.84 million $39,418
Nov 19, 2023 $0.171
+8.80%
$6.84 million $45,975
Nov 18, 2023 $0.157
+0.76%
$6.29 million $38,964
Nov 17, 2023 $0.156
-22.80%
$6.25 million $41,349
Nov 16, 2023 $0.202
+31.28%
$8.09 million $17,139
Nov 15, 2023 $0.154
+5.30%
$6.16 million $41,746
Nov 14, 2023 $0.146
-6.96%
$5.85 million $42,039
Nov 13, 2023 $0.157
-18.70%
$6.29 million $64,260
Nov 12, 2023 $0.194
+24.25%
$7.75 million $48,635
Nov 11, 2023 $0.156
+42.20%
$6.24 million $34,536
Nov 10, 2023 $0.11
-30.44%
$4.39 million $35,730
Nov 9, 2023 $0.158
+21.16%
$6.31 million $67,641
Nov 8, 2023 $0.13
-2.16%
$5.22 million $49,870
Nov 7, 2023 $0.133
+26.32%
$5.32 million $51,283
Nov 6, 2023 $0.105
-10.74%
$4.22 million $64,663
Nov 5, 2023 $0.118
-6.16%
$4.72 million $40,273
Nov 4, 2023 $0.126
+0.01%
$5.03 million $36,091
Nov 3, 2023 $0.126
+1.34%
$5.03 million $35,529
Nov 2, 2023 $0.124
+17.74%
$4.96 million $45,655
Nov 1, 2023 $0.105
-16.16%
$4.2 million $32,993
Oct 31, 2023 $0.125
+20.68%
$5.01 million $3,629
Oct 30, 2023 $0.104
+10.41%
$4.16 million $41,294
Oct 29, 2023 $0.0938
-4.46%
$3.77 million $46,208
Oct 28, 2023 $0.0983
-0.37%
$3.93 million $53,636