Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.0985
+3.54%
$3.94 million $52,939
Oct 26, 2023 $0.0954
-2.00%
$3.82 million $55,828
Oct 25, 2023 $0.0975
+6.12%
$3.9 million $64,421
Oct 24, 2023 $0.092
+2.19%
$3.68 million $52,968
Oct 23, 2023 $0.0903
+0.69%
$3.61 million $56,073
Oct 22, 2023 $0.0899
+2.13%
$3.6 million $54,314
Oct 21, 2023 $0.0884
-2.70%
$3.53 million $51,522
Oct 20, 2023 $0.0908
-0.33%
$3.63 million $49,551
Oct 19, 2023 $0.0914
-4.46%
$3.66 million $49,290
Oct 18, 2023 $0.0957
+1.44%
$3.83 million $45,726
Oct 17, 2023 $0.0945
+3.53%
$3.78 million $42,250
Oct 16, 2023 $0.0913
-6.40%
$3.65 million $41,420
Oct 15, 2023 $0.0995
+13.65%
$3.98 million $49,764
Oct 14, 2023 $0.088
+0.91%
$3.52 million $41,888
Oct 13, 2023 $0.0872
-4.85%
$3.49 million $42,562
Oct 12, 2023 $0.0914
-2.96%
$3.66 million $42,625
Oct 11, 2023 $0.0938
+0.87%
$3.75 million $42,972
Oct 10, 2023 $0.0937
-0.54%
$3.75 million $41,044
Oct 9, 2023 $0.0947
+0.38%
$3.79 million $45,245
Oct 8, 2023 $0.0946
+10.84%
$3.78 million $48,191
Oct 7, 2023 $0.0855
-7.60%
$3.42 million $46,541
Oct 6, 2023 $0.0931
+1.09%
$3.73 million $43,738
Oct 5, 2023 $0.0921
-1.10%
$3.69 million $45,043
Oct 4, 2023 $0.093
-2.54%
$3.72 million $44,326
Oct 3, 2023 $0.0956
+0.62%
$3.82 million $47,344
Oct 2, 2023 $0.0949
-1.60%
$3.8 million $45,008
Oct 1, 2023 $0.0966
-0.32%
$3.86 million $45,134
Sep 30, 2023 $0.0966
-2.12%
$3.86 million $47,226
Sep 29, 2023 $0.0985
+0.22%
$3.94 million $20,745
Sep 28, 2023 $0.0984
-0.73%
$3.93 million $44,527
Sep 27, 2023 $0.0987
-13.51%
$3.95 million $43,180
Sep 26, 2023 $0.114
+0.04%
$4.56 million $14,267
Sep 25, 2023 $0.114
+15.57%
$4.56 million $17,843
Sep 24, 2023 $0.0984
+0.03%
$3.93 million $28,430
Sep 23, 2023 $0.0981
+1.18%
$3.92 million $29,591
Sep 22, 2023 $0.0972
-2.32%
$3.89 million $28,274
Sep 21, 2023 $0.0993
+2.29%
$3.97 million $28,038
Sep 20, 2023 $0.0969
-1.45%
$3.88 million $29,654
Sep 19, 2023 $0.0979
-0.48%
$3.91 million $29,100
Sep 18, 2023 $0.0982
-2.00%
$3.93 million $31,390
Sep 17, 2023 $0.1
-0.47%
$4 million $29,973
Sep 16, 2023 $0.101
+1.41%
$4.03 million $30,715
Sep 15, 2023 $0.0995
+14.74%
$3.98 million $33,385
Sep 14, 2023 $0.0867
-15.40%
$3.47 million $6,379
Sep 13, 2023 $0.102
+2.64%
$4.08 million $29,833
Sep 12, 2023 $0.0998
-5.29%
$3.99 million $38,083
Sep 11, 2023 $0.106
-2.06%
$4.23 million $28,014
Sep 10, 2023 $0.108
+3.46%
$4.32 million $21,317
Sep 9, 2023 $0.105
-14.33%
$4.18 million $37,625
Sep 8, 2023 $0.122
+1.15%
$4.87 million $27,955