Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.101
+1.41%
$4.03 million $30,715
Sep 15, 2023 $0.0995
+14.74%
$3.98 million $33,385
Sep 14, 2023 $0.0867
-15.40%
$3.47 million $6,379
Sep 13, 2023 $0.102
+2.64%
$4.08 million $29,833
Sep 12, 2023 $0.0998
-5.29%
$3.99 million $38,083
Sep 11, 2023 $0.106
-2.06%
$4.23 million $28,014
Sep 10, 2023 $0.108
+3.46%
$4.32 million $21,317
Sep 9, 2023 $0.105
-14.33%
$4.18 million $37,625
Sep 8, 2023 $0.122
+1.15%
$4.87 million $27,955
Sep 7, 2023 $0.12
-6.15%
$4.81 million $50,476
Sep 6, 2023 $0.128
+26.00%
$5.13 million $8,474
Sep 5, 2023 $0.102
-0.11%
$4.07 million $23,085
Sep 4, 2023 $0.102
+5.44%
$4.08 million $32,855
Sep 3, 2023 $0.0966
-28.88%
$3.86 million $19,068
Sep 2, 2023 $0.136
-9.89%
$5.43 million $43,581
Sep 1, 2023 $0.151
+62.10%
$6.05 million $47,531
Aug 31, 2023 $0.0932
-15.15%
$3.73 million $19,988
Aug 30, 2023 $0.117
+4.75%
$4.69 million $15,527
Aug 29, 2023 $0.112
-4.77%
$4.48 million $20,507
Aug 28, 2023 $0.118
-1.65%
$4.7 million $27,499
Aug 27, 2023 $0.119
+1.99%
$4.77 million $31,998
Aug 26, 2023 $0.117
-1.45%
$4.67 million $29,299
Aug 25, 2023 $0.119
+2.33%
$4.74 million $28,408
Aug 24, 2023 $0.116
+0.16%
$4.62 million $28,044
Aug 23, 2023 $0.115
-0.47%
$4.61 million $19,040
Aug 22, 2023 $0.116
+6.12%
$4.64 million $27,695
Aug 21, 2023 $0.109
-2.10%
$4.38 million $21,010
Aug 20, 2023 $0.112
+1.12%
$4.48 million $23,454
Aug 19, 2023 $0.11
+8.70%
$4.39 million $23,716
Aug 18, 2023 $0.101
+3.11%
$4.05 million $36,758
Aug 17, 2023 $0.0982
-4.62%
$3.93 million $27,025
Aug 16, 2023 $0.103
+14.62%
$4.11 million $33,753
Aug 15, 2023 $0.0897
-19.99%
$3.59 million $33,888
Aug 14, 2023 $0.112
+4.22%
$4.48 million $22,499
Aug 13, 2023 $0.108
+13.21%
$4.3 million $19,016
Aug 12, 2023 $0.0953
-27.97%
$3.81 million $23,089
Aug 11, 2023 $0.132
+0.10%
$5.29 million $9,877
Aug 9, 2023 $0.112
-7.57%
$4.47 million $26,701
Aug 8, 2023 $0.121
+13.49%
$4.83 million $36,815
Aug 7, 2023 $0.107
+0.01%
$4.27 million $48,429
Aug 6, 2023 $0.106
-5.44%
$4.25 million $21,260
Aug 5, 2023 $0.112
-3.83%
$4.48 million $30,742
Aug 4, 2023 $0.117
+15.16%
$4.67 million $24,082
Aug 3, 2023 $0.102
-6.58%
$4.06 million $38,995
Aug 2, 2023 $0.109
+2.78%
$4.35 million $20,419
Aug 1, 2023 $0.106
-3.81%
$4.22 million $25,834
Jul 31, 2023 $0.11
-5.52%
$4.39 million $4,276
Jul 30, 2023 $0.117
-5.74%
$4.67 million $20,407
Jul 29, 2023 $0.124
-3.00%
$4.96 million $19,128
Jul 28, 2023 $0.128
-1.36%
$5.11 million $18,692