0chain Historical Data

ZCN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.106
-3.81%
$ 4.22 million $ 25,834
Jul 31, 2023 $ 0.11
-5.52%
$ 4.39 million $ 4,276
Jul 30, 2023 $ 0.117
-5.74%
$ 4.67 million $ 20,407
Jul 29, 2023 $ 0.124
-3.00%
$ 4.96 million $ 19,128
Jul 28, 2023 $ 0.128
-1.36%
$ 5.11 million $ 18,692
Jul 27, 2023 $ 0.129
-0.29%
$ 5.18 million $ 27,031
Jul 26, 2023 $ 0.131
+8.94%
$ 5.26 million $ 29,727
Jul 25, 2023 $ 0.122
+19.02%
$ 4.87 million $ 11,066
Jul 24, 2023 $ 0.103
-11.12%
$ 4.12 million $ 3,721
Jul 23, 2023 $ 0.116
-1.36%
$ 4.63 million $ 19,752
Jul 22, 2023 $ 0.123
-0.73%
$ 4.9 million $ 31,838
Jul 21, 2023 $ 0.123
-0.30%
$ 4.94 million $ 10,143
Jul 20, 2023 $ 0.124
+4.13%
$ 4.95 million $ 109,596
Jul 19, 2023 $ 0.119
-12.42%
$ 4.75 million $ 35,897
Jul 18, 2023 $ 0.136
-0.64%
$ 5.43 million $ 27,441
Jul 17, 2023 $ 0.137
+1.19%
$ 5.46 million $ 27,554
Jul 16, 2023 $ 0.135
-2.54%
$ 5.39 million $ 26,471
Jul 15, 2023 $ 0.135
+1.86%
$ 5.4 million $ 17,679
Jul 14, 2023 $ 0.136
-1.05%
$ 5.43 million $ 21,211
Jul 13, 2023 $ 0.137
+2.20%
$ 5.48 million $ 23,213
Jul 12, 2023 $ 0.134
+4.66%
$ 5.36 million $ 10,006
Jul 11, 2023 $ 0.128
-4.72%
$ 5.13 million $ 8,338
Jul 10, 2023 $ 0.135
+6.14%
$ 5.38 million $ 10,048
Jul 9, 2023 $ 0.127
-4.99%
$ 5.07 million $ 8,659
Jul 8, 2023 $ 0.133
-0.45%
$ 5.33 million $ 9,956
Jul 7, 2023 $ 0.134
+6.02%
$ 5.36 million $ 10,004
Jul 6, 2023 $ 0.126
-0.41%
$ 5.06 million $ 21,270
Jul 5, 2023 $ 0.127
-7.17%
$ 5.07 million $ 10,396
Jul 4, 2023 $ 0.137
+0.32%
$ 5.46 million $ 20,344
Jul 3, 2023 $ 0.136
+3.47%
$ 5.45 million $ 20,437
Jul 2, 2023 $ 0.132
-1.29%
$ 5.27 million $ 9,289
Jul 1, 2023 $ 0.134
-2.85%
$ 5.34 million $ 20,341
Jun 30, 2023 $ 0.137
+9.76%
$ 5.5 million $ 22,602
Jun 29, 2023 $ 0.126
-3.91%
$ 5.02 million $ 11,036
Jun 28, 2023 $ 0.131
-1.05%
$ 5.23 million $ 20,297
Jun 27, 2023 $ 0.132
-0.53%
$ 5.3 million $ 35,009
Jun 26, 2023 $ 0.13
+1.56%
$ 5.19 million $ 20,459
Jun 25, 2023 $ 0.127
+5.79%
$ 5.1 million $ 10,204
Jun 24, 2023 $ 0.127
-5.28%
$ 5.09 million $ 50,682
Jun 23, 2023 $ 0.134
-0.57%
$ 5.37 million $ 31,659
Jun 22, 2023 $ 0.135
+0.97%
$ 5.39 million $ 13,317
Jun 21, 2023 $ 0.133
+7.10%
$ 5.33 million $ 10,595
Jun 20, 2023 $ 0.124
-1.33%
$ 4.97 million $ 29,719
Jun 19, 2023 $ 0.127
-9.25%
$ 5.06 million $ 28,079
Jun 18, 2023 $ 0.14
+4.59%
$ 5.59 million $ 26,992
Jun 17, 2023 $ 0.134
+13.78%
$ 5.35 million $ 47,315
Jun 16, 2023 $ 0.118
-3.74%
$ 4.7 million $ 20,613
Jun 15, 2023 $ 0.122
+1.35%
$ 4.89 million $ 41,447
Jun 14, 2023 $ 0.122
-4.25%
$ 4.88 million $ 9,892
Jun 13, 2023 $ 0.127
+9.47%
$ 5.1 million $ 24,403