Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.12
-6.15%
$4.81 million $50,476
Sep 6, 2023 $0.128
+26.00%
$5.13 million $8,474
Sep 5, 2023 $0.102
-0.11%
$4.07 million $23,085
Sep 4, 2023 $0.102
+5.44%
$4.08 million $32,855
Sep 3, 2023 $0.0966
-28.88%
$3.86 million $19,068
Sep 2, 2023 $0.136
-9.89%
$5.43 million $43,581
Sep 1, 2023 $0.151
+62.10%
$6.05 million $47,531
Aug 31, 2023 $0.0932
-15.15%
$3.73 million $19,988
Aug 30, 2023 $0.117
+4.75%
$4.69 million $15,527
Aug 29, 2023 $0.112
-4.77%
$4.48 million $20,507
Aug 28, 2023 $0.118
-1.65%
$4.7 million $27,499
Aug 27, 2023 $0.119
+1.99%
$4.77 million $31,998
Aug 26, 2023 $0.117
-1.45%
$4.67 million $29,299
Aug 25, 2023 $0.119
+2.33%
$4.74 million $28,408
Aug 24, 2023 $0.116
+0.16%
$4.62 million $28,044
Aug 23, 2023 $0.115
-0.47%
$4.61 million $19,040
Aug 22, 2023 $0.116
+6.12%
$4.64 million $27,695
Aug 21, 2023 $0.109
-2.10%
$4.38 million $21,010
Aug 20, 2023 $0.112
+1.12%
$4.48 million $23,454
Aug 19, 2023 $0.11
+8.70%
$4.39 million $23,716
Aug 18, 2023 $0.101
+3.11%
$4.05 million $36,758
Aug 17, 2023 $0.0982
-4.62%
$3.93 million $27,025
Aug 16, 2023 $0.103
+14.62%
$4.11 million $33,753
Aug 15, 2023 $0.0897
-19.99%
$3.59 million $33,888
Aug 14, 2023 $0.112
+4.22%
$4.48 million $22,499
Aug 13, 2023 $0.108
+13.21%
$4.3 million $19,016
Aug 12, 2023 $0.0953
-27.97%
$3.81 million $23,089
Aug 11, 2023 $0.132
+0.10%
$5.29 million $9,877
Aug 9, 2023 $0.112
-7.57%
$4.47 million $26,701
Aug 8, 2023 $0.121
+13.49%
$4.83 million $36,815
Aug 7, 2023 $0.107
+0.01%
$4.27 million $48,429
Aug 6, 2023 $0.106
-5.44%
$4.25 million $21,260
Aug 5, 2023 $0.112
-3.83%
$4.48 million $30,742
Aug 4, 2023 $0.117
+15.16%
$4.67 million $24,082
Aug 3, 2023 $0.102
-6.58%
$4.06 million $38,995
Aug 2, 2023 $0.109
+2.78%
$4.35 million $20,419
Aug 1, 2023 $0.106
-3.81%
$4.22 million $25,834
Jul 31, 2023 $0.11
-5.52%
$4.39 million $4,276
Jul 30, 2023 $0.117
-5.74%
$4.67 million $20,407
Jul 29, 2023 $0.124
-3.00%
$4.96 million $19,128
Jul 28, 2023 $0.128
-1.36%
$5.11 million $18,692
Jul 27, 2023 $0.129
-0.29%
$5.18 million $27,031
Jul 26, 2023 $0.131
+8.94%
$5.26 million $29,727
Jul 25, 2023 $0.122
+19.02%
$4.87 million $11,066
Jul 24, 2023 $0.103
-11.12%
$4.12 million $3,721
Jul 23, 2023 $0.116
-1.36%
$4.63 million $19,752
Jul 22, 2023 $0.123
-0.73%
$4.9 million $31,838
Jul 21, 2023 $0.123
-0.30%
$4.94 million $10,143
Jul 20, 2023 $0.124
+4.13%
$4.95 million $109,596
Jul 19, 2023 $0.119
-12.42%
$4.75 million $35,897