0chain Historical Data

ZCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.14
+16.53%
$ 5.6 million $ 48,965
Jun 5, 2023 $ 0.121
-3.04%
$ 4.84 million $ 11,211
Jun 4, 2023 $ 0.125
+0.38%
$ 5 million $ 31,524
Jun 3, 2023 $ 0.125
-3.79%
$ 4.98 million $ 27,468
Jun 2, 2023 $ 0.13
-10.02%
$ 5.19 million $ 12,695
Jun 1, 2023 $ 0.144
-4.87%
$ 5.77 million $ 21,423
May 31, 2023 $ 0.151
+24.90%
$ 6.05 million $ 38,952
May 30, 2023 $ 0.121
+16.49%
$ 4.84 million $ 33,095
May 29, 2023 $ 0.104
-11.44%
$ 4.16 million $ 26,902
May 28, 2023 $ 0.117
+3.20%
$ 4.7 million $ 32,502
May 27, 2023 $ 0.114
-4.19%
$ 4.56 million $ 38,836
May 26, 2023 $ 0.119
-6.27%
$ 4.76 million $ 34,456
May 25, 2023 $ 0.127
+1.27%
$ 5.08 million $ 12,366
May 24, 2023 $ 0.129
-6.16%
$ 5.15 million $ 26,030
May 23, 2023 $ 0.127
-11.36%
$ 5.07 million $ 21,377
May 22, 2023 $ 0.144
+2.10%
$ 5.77 million $ 28,471
May 21, 2023 $ 0.141
+3.32%
$ 5.65 million $ 40,507
May 20, 2023 $ 0.137
-9.10%
$ 5.47 million $ 31,819
May 19, 2023 $ 0.15
+12.26%
$ 6 million $ 21,571
May 18, 2023 $ 0.134
-5.70%
$ 5.34 million $ 32,971
May 17, 2023 $ 0.143
+0.74%
$ 5.72 million $ 31,820
May 16, 2023 $ 0.142
-2.72%
$ 5.68 million $ 20,892
May 15, 2023 $ 0.146
+6.64%
$ 5.83 million $ 30,895
May 14, 2023 $ 0.137
-0.23%
$ 5.47 million $ 31,899
May 13, 2023 $ 0.137
+0.26%
$ 5.49 million $ 33,627
May 12, 2023 $ 0.137
-0.52%
$ 5.49 million $ 24,321
May 11, 2023 $ 0.124
-5.81%
$ 4.96 million $ 23,152
May 10, 2023 $ 0.132
-11.87%
$ 5.27 million $ 48,098
May 9, 2023 $ 0.149
+7.66%
$ 5.98 million $ 21,324
May 8, 2023 $ 0.138
+21.68%
$ 5.54 million $ 35,729
May 7, 2023 $ 0.114
-13.16%
$ 4.56 million $ 52,856
May 6, 2023 $ 0.131
-5.97%
$ 5.26 million $ 42,866
May 5, 2023 $ 0.14
+2.96%
$ 5.59 million $ 42,237
May 4, 2023 $ 0.135
-5.99%
$ 5.42 million $ 4,128
May 3, 2023 $ 0.144
-0.50%
$ 5.77 million $ 48,014
May 2, 2023 $ 0.145
+1.22%
$ 5.79 million $ 52,361
May 1, 2023 $ 0.143
+0.02%
$ 5.71 million $ 41,431
Apr 30, 2023 $ 0.143
-8.14%
$ 5.71 million $ 38,842
Apr 29, 2023 $ 0.155
+5.79%
$ 6.21 million $ 41,370
Apr 28, 2023 $ 0.147
+3.59%
$ 5.87 million $ 40,878
Apr 27, 2023 $ 0.142
-1.35%
$ 5.67 million $ 41,401
Apr 26, 2023 $ 0.144
+0.59%
$ 5.75 million $ 43,517
Apr 25, 2023 $ 0.143
-2.25%
$ 5.71 million $ 18,458
Apr 24, 2023 $ 0.141
-1.00%
$ 5.65 million $ 43,069
Apr 23, 2023 $ 0.143
-4.22%
$ 5.7 million $ 39,057
Apr 22, 2023 $ 0.149
+5.15%
$ 5.96 million $ 22,195
Apr 21, 2023 $ 0.142
-6.28%
$ 5.68 million $ 38,369
Apr 20, 2023 $ 0.151
-5.35%
$ 6.06 million $ 45,694
Apr 19, 2023 $ 0.16
-2.01%
$ 6.41 million $ 42,638
Apr 18, 2023 $ 0.163
-3.70%
$ 6.53 million $ 50,097