Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.136
-0.64%
$5.43 million $27,441
Jul 17, 2023 $0.137
+1.19%
$5.46 million $27,554
Jul 16, 2023 $0.135
-2.54%
$5.39 million $26,471
Jul 15, 2023 $0.135
+1.86%
$5.4 million $17,679
Jul 14, 2023 $0.136
-1.05%
$5.43 million $21,211
Jul 13, 2023 $0.137
+2.20%
$5.48 million $23,213
Jul 12, 2023 $0.134
+4.66%
$5.36 million $10,006
Jul 11, 2023 $0.128
-4.72%
$5.13 million $8,338
Jul 10, 2023 $0.135
+6.14%
$5.38 million $10,048
Jul 9, 2023 $0.127
-4.99%
$5.07 million $8,659
Jul 8, 2023 $0.133
-0.45%
$5.33 million $9,956
Jul 7, 2023 $0.134
+6.02%
$5.36 million $10,004
Jul 6, 2023 $0.126
-0.41%
$5.06 million $21,270
Jul 5, 2023 $0.127
-7.17%
$5.07 million $10,396
Jul 4, 2023 $0.137
+0.32%
$5.46 million $20,344
Jul 3, 2023 $0.136
+3.47%
$5.45 million $20,437
Jul 2, 2023 $0.132
-1.29%
$5.27 million $9,289
Jul 1, 2023 $0.134
-2.85%
$5.34 million $20,341
Jun 30, 2023 $0.137
+9.76%
$5.5 million $22,602
Jun 29, 2023 $0.126
-3.91%
$5.02 million $11,036
Jun 28, 2023 $0.131
-1.05%
$5.23 million $20,297
Jun 27, 2023 $0.132
-0.53%
$5.3 million $35,009
Jun 26, 2023 $0.13
+1.56%
$5.19 million $20,459
Jun 25, 2023 $0.127
+5.79%
$5.1 million $10,204
Jun 24, 2023 $0.127
-5.28%
$5.09 million $50,682
Jun 23, 2023 $0.134
-0.57%
$5.37 million $31,659
Jun 22, 2023 $0.135
+0.97%
$5.39 million $13,317
Jun 21, 2023 $0.133
+7.10%
$5.33 million $10,595
Jun 20, 2023 $0.124
-1.33%
$4.97 million $29,719
Jun 19, 2023 $0.127
-9.25%
$5.06 million $28,079
Jun 18, 2023 $0.14
+4.59%
$5.59 million $26,992
Jun 17, 2023 $0.134
+13.78%
$5.35 million $47,315
Jun 16, 2023 $0.118
-3.74%
$4.7 million $20,613
Jun 15, 2023 $0.122
+1.35%
$4.89 million $41,447
Jun 14, 2023 $0.122
-4.25%
$4.88 million $9,892
Jun 13, 2023 $0.127
+9.47%
$5.1 million $24,403
Jun 12, 2023 $0.117
-4.69%
$4.66 million $17,867
Jun 11, 2023 $0.122
+6.25%
$4.9 million $11,518
Jun 10, 2023 $0.117
-12.68%
$4.67 million $34,033
Jun 9, 2023 $0.134
+6.67%
$5.37 million $10,610
Jun 8, 2023 $0.126
-13.02%
$5.02 million $21,796
Jun 7, 2023 $0.144
+2.95%
$5.78 million $13,217
Jun 6, 2023 $0.14
+16.53%
$5.6 million $48,965
Jun 5, 2023 $0.121
-3.04%
$4.84 million $11,211
Jun 4, 2023 $0.125
+0.38%
$5 million $31,524
Jun 3, 2023 $0.125
-3.79%
$4.98 million $27,468
Jun 2, 2023 $0.13
-10.02%
$5.19 million $12,695
Jun 1, 2023 $0.144
-4.87%
$5.77 million $21,423
May 31, 2023 $0.151
+24.90%
$6.05 million $38,952
May 30, 2023 $0.121
+16.49%
$4.84 million $33,095