0chain Historical Data

ZCN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.143
-4.22%
$ 5.7 million $ 39,057
Apr 22, 2023 $ 0.149
+5.15%
$ 5.96 million $ 22,195
Apr 21, 2023 $ 0.142
-6.28%
$ 5.68 million $ 38,369
Apr 20, 2023 $ 0.151
-5.35%
$ 6.06 million $ 45,694
Apr 19, 2023 $ 0.16
-2.01%
$ 6.41 million $ 42,638
Apr 18, 2023 $ 0.163
-3.70%
$ 6.53 million $ 50,097
Apr 17, 2023 $ 0.17
+2.17%
$ 6.78 million $ 64,793
Apr 16, 2023 $ 0.166
+0.49%
$ 6.64 million $ 59,320
Apr 15, 2023 $ 0.165
+0.99%
$ 6.6 million $ 40,583
Apr 14, 2023 $ 0.168
-6.25%
$ 6.71 million $ 42,394
Apr 13, 2023 $ 0.179
+14.09%
$ 7.16 million $ 42,344
Apr 12, 2023 $ 0.157
-12.77%
$ 6.28 million $ 22,021
Apr 11, 2023 $ 0.181
-4.55%
$ 7.23 million $ 40,180
Apr 10, 2023 $ 0.189
+6.53%
$ 7.57 million $ 40,972
Apr 9, 2023 $ 0.178
+0.66%
$ 7.12 million $ 36,163
Apr 8, 2023 $ 0.176
-1.36%
$ 7.05 million $ 34,661
Apr 7, 2023 $ 0.179
+1.30%
$ 7.15 million $ 39,169
Apr 6, 2023 $ 0.175
+1.67%
$ 7.01 million $ 26,308
Apr 5, 2023 $ 0.172
-2.72%
$ 6.9 million $ 37,526
Apr 4, 2023 $ 0.175
+4.51%
$ 6.99 million $ 39,299
Apr 3, 2023 $ 0.167
-7.35%
$ 6.69 million $ 35,318
Apr 2, 2023 $ 0.18
-3.87%
$ 7.21 million $ 33,993
Apr 1, 2023 $ 0.188
+1.37%
$ 7.51 million $ 16,268
Mar 31, 2023 $ 0.185
-2.21%
$ 7.4 million $ 39,892
Mar 30, 2023 $ 0.189
-6.24%
$ 7.56 million $ 39,101
Mar 29, 2023 $ 0.202
+5.51%
$ 8.07 million $ 42,479
Mar 28, 2023 $ 0.19
+0.82%
$ 7.6 million $ 37,073
Mar 27, 2023 $ 0.188
-6.23%
$ 7.51 million $ 17,856
Mar 26, 2023 $ 0.2
-0.59%
$ 8.01 million $ 18,743
Mar 25, 2023 $ 0.202
+5.06%
$ 8.09 million $ 89,013
Mar 24, 2023 $ 0.192
-3.17%
$ 7.7 million $ 37,002
Mar 23, 2023 $ 0.199
+2.62%
$ 7.95 million $ 37,593
Mar 22, 2023 $ 0.193
-13.21%
$ 7.73 million $ 35,939
Mar 21, 2023 $ 0.223
+3.34%
$ 8.91 million $ 38,356
Mar 20, 2023 $ 0.215
+4.71%
$ 8.6 million $ 39,139
Mar 19, 2023 $ 0.205
-0.29%
$ 8.21 million $ 33,708
Mar 18, 2023 $ 0.206
-7.89%
$ 8.23 million $ 38,531
Mar 17, 2023 $ 0.223
+13.33%
$ 8.94 million $ 42,016
Mar 16, 2023 $ 0.197
+5.60%
$ 7.86 million $ 34,840
Mar 15, 2023 $ 0.186
+2.93%
$ 7.43 million $ 36,773
Mar 14, 2023 $ 0.181
-3.02%
$ 7.26 million $ 50,532
Mar 13, 2023 $ 0.187
+8.53%
$ 7.49 million $ 36,541
Mar 12, 2023 $ 0.173
+4.55%
$ 6.92 million $ 34,655
Mar 11, 2023 $ 0.165
-4.68%
$ 6.62 million $ 33,929
Mar 10, 2023 $ 0.173
-10.58%
$ 6.93 million $ 31,408
Mar 9, 2023 $ 0.194
+4.76%
$ 7.75 million $ 13,680
Mar 8, 2023 $ 0.185
-7.27%
$ 7.41 million $ 33,274
Mar 7, 2023 $ 0.2
-3.53%
$ 7.99 million $ 37,900
Mar 6, 2023 $ 0.207
-4.78%
$ 8.29 million $ 34,659
Mar 5, 2023 $ 0.217
+2.93%
$ 8.69 million $ 116,022