Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.104
-11.44%
$4.16 million $26,902
May 28, 2023 $0.117
+3.20%
$4.7 million $32,502
May 27, 2023 $0.114
-4.19%
$4.56 million $38,836
May 26, 2023 $0.119
-6.27%
$4.76 million $34,456
May 25, 2023 $0.127
+1.27%
$5.08 million $12,366
May 24, 2023 $0.129
-6.16%
$5.15 million $26,030
May 23, 2023 $0.127
-11.36%
$5.07 million $21,377
May 22, 2023 $0.144
+2.10%
$5.77 million $28,471
May 21, 2023 $0.141
+3.32%
$5.65 million $40,507
May 20, 2023 $0.137
-9.10%
$5.47 million $31,819
May 19, 2023 $0.15
+12.26%
$6 million $21,571
May 18, 2023 $0.134
-5.70%
$5.34 million $32,971
May 17, 2023 $0.143
+0.74%
$5.72 million $31,820
May 16, 2023 $0.142
-2.72%
$5.68 million $20,892
May 15, 2023 $0.146
+6.64%
$5.83 million $30,895
May 14, 2023 $0.137
-0.23%
$5.47 million $31,899
May 13, 2023 $0.137
+0.26%
$5.49 million $33,627
May 12, 2023 $0.137
-0.52%
$5.49 million $24,321
May 11, 2023 $0.124
-5.81%
$4.96 million $23,152
May 10, 2023 $0.132
-11.87%
$5.27 million $48,098
May 9, 2023 $0.149
+7.66%
$5.98 million $21,324
May 8, 2023 $0.138
+21.68%
$5.54 million $35,729
May 7, 2023 $0.114
-13.16%
$4.56 million $52,856
May 6, 2023 $0.131
-5.97%
$5.26 million $42,866
May 5, 2023 $0.14
+2.96%
$5.59 million $42,237
May 4, 2023 $0.135
-5.99%
$5.42 million $4,128
May 3, 2023 $0.144
-0.50%
$5.77 million $48,014
May 2, 2023 $0.145
+1.22%
$5.79 million $52,361
May 1, 2023 $0.143
+0.02%
$5.71 million $41,431
Apr 30, 2023 $0.143
-8.14%
$5.71 million $38,842
Apr 29, 2023 $0.155
+5.79%
$6.21 million $41,370
Apr 28, 2023 $0.147
+3.59%
$5.87 million $40,878
Apr 27, 2023 $0.142
-1.35%
$5.67 million $41,401
Apr 26, 2023 $0.144
+0.59%
$5.75 million $43,517
Apr 25, 2023 $0.143
-2.25%
$5.71 million $18,458
Apr 24, 2023 $0.141
-1.00%
$5.65 million $43,069
Apr 23, 2023 $0.143
-4.22%
$5.7 million $39,057
Apr 22, 2023 $0.149
+5.15%
$5.96 million $22,195
Apr 21, 2023 $0.142
-6.28%
$5.68 million $38,369
Apr 20, 2023 $0.151
-5.35%
$6.06 million $45,694
Apr 19, 2023 $0.16
-2.01%
$6.41 million $42,638
Apr 18, 2023 $0.163
-3.70%
$6.53 million $50,097
Apr 17, 2023 $0.17
+2.17%
$6.78 million $64,793
Apr 16, 2023 $0.166
+0.49%
$6.64 million $59,320
Apr 15, 2023 $0.165
+0.99%
$6.6 million $40,583
Apr 14, 2023 $0.168
-6.25%
$6.71 million $42,394
Apr 13, 2023 $0.179
+14.09%
$7.16 million $42,344
Apr 12, 2023 $0.157
-12.77%
$6.28 million $22,021
Apr 11, 2023 $0.181
-4.55%
$7.23 million $40,180
Apr 10, 2023 $0.189
+6.53%
$7.57 million $40,972