0chain Historical Data

ZCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.012
+4.15%
$ 4.3 million $ 193
Aug 8, 2025 $ 0.0116
-5.13%
$ 4.15 million $ 1,800
Aug 7, 2025 $ 0.0117
+27.22%
$ 4.37 million $ 6,672
Aug 6, 2025 $ 0.00918
-2.67%
$ 3.3 million $ 362
Aug 5, 2025 $ 0.00939
-3.37%
$ 3.38 million $ 4
Aug 4, 2025 $ 0.00975
+1.13%
$ 3.5 million $ 57
Jul 28, 2025 $ 0.0101
+1.49%
$ -- $ 107
Jul 27, 2025 $ 0.00997
+5.31%
$ 3.59 million $ 105
Jul 26, 2025 $ 0.00946
-0.14%
$ 3.4 million $ 20
Jul 25, 2025 $ 0.00945
-0.26%
$ 3.4 million $ 22
Jul 24, 2025 $ 0.00947
-3.05%
$ 3.41 million $ 534
Jul 23, 2025 $ 0.00977
-3.76%
$ 3.52 million $ 51
Jul 22, 2025 $ 0.0101
+1.57%
$ 3.65 million $ 860
Jul 14, 2025 $ 0.0103
-0.39%
$ 3.71 million $ 422
Jul 6, 2025 $ 0.0127
+1.85%
$ 4.58 million $ 4
Jun 28, 2025 $ 0.00761
+0.58%
$ 2.74 million $ 121
Jun 27, 2025 $ 0.00755
+1.75%
$ 2.72 million $ 3,227
Jun 26, 2025 $ 0.00742
+13.54%
$ 2.67 million $ 2,109
Jun 25, 2025 $ 0.00645
+11.00%
$ 2.32 million $ 1,289
Jun 24, 2025 $ 0.0058
+7.73%
$ 2.08 million $ 585
Jun 23, 2025 $ 0.00534
+5.46%
$ 1.92 million $ 28
Jun 22, 2025 $ 0.00506
-6.97%
$ 1.82 million $ 377
Jun 21, 2025 $ 0.00538
+9.52%
$ 1.93 million $ 1,498
Jun 20, 2025 $ 0.00491
-4.43%
$ 1.77 million $ 13
Jun 19, 2025 $ 0.00514
+11.04%
$ 1.85 million $ 942
Jun 18, 2025 $ 0.00462
-12.45%
$ 1.66 million $ 327
Jun 17, 2025 $ 0.00528
-10.79%
$ 1.9 million $ 997
Jun 16, 2025 $ 0.00593
+1.04%
$ 2.13 million $ 74
Jun 15, 2025 $ 0.00586
+0.77%
$ 2.11 million $ 59
Jun 14, 2025 $ 0.00581
-0.25%
$ 2.09 million $ 207
Jun 13, 2025 $ 0.00582
-2.21%
$ 2.1 million $ 20
Jun 12, 2025 $ 0.00596
-7.91%
$ 2.14 million $ 253
Jun 11, 2025 $ 0.00674
+2.22%
$ -- $ 206
Jun 10, 2025 $ 0.00656
+0.56%
$ 2.36 million $ 446
Jun 9, 2025 $ 0.00648
+5.85%
$ 2.33 million $ 124
Jun 8, 2025 $ 0.00609
+13.06%
$ 2.19 million $ 1,230
Jun 7, 2025 $ 0.0054
-3.03%
$ 1.94 million $ 408
Jun 6, 2025 $ 0.00556
+11.00%
$ 2 million $ 884
Jun 5, 2025 $ 0.00502
-5.69%
$ 1.81 million $ 63
Jun 4, 2025 $ 0.00531
+2.39%
$ 1.91 million $ 279
Jun 3, 2025 $ 0.0052
-1.66%
$ 1.87 million $ 49
Jun 2, 2025 $ 0.00526
-2.59%
$ 1.89 million $ 458
Jun 1, 2025 $ 0.00542
+7.50%
$ 1.95 million $ 899
May 31, 2025 $ 0.0057
+1.69%
$ 2.05 million $ 39
May 30, 2025 $ 0.00558
+9.66%
$ 2.01 million $ 1,593
May 29, 2025 $ 0.0051
-1.05%
$ 1.83 million $ 394
May 28, 2025 $ 0.00512
-1.04%
$ 1.84 million $ 53
May 27, 2025 $ 0.00516
+4.58%
$ 1.86 million $ 45
May 26, 2025 $ 0.00528
+0.77%
$ -- $ 306
May 25, 2025 $ 0.00522
-5.51%
$ 1.88 million $ 3,273