0chain Historical Data

ZCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00638
+0.38%
$ 989,420 $ 158
Oct 4, 7 PM $ 0.00635
+0.26%
$ 985,755 $ 185
Oct 4, 6 PM $ 0.00634
+0.06%
$ 984,282 $ 184
Oct 4, 5 PM $ 0.00636
+0.16%
$ 986,862 $ 184
Oct 4, 4 PM $ 0.00633
-0.19%
$ 982,336 $ 185
Oct 4, 3 PM $ 0.00633
-1.04%
$ 982,815 $ 185
Oct 4, 2 PM $ 0.0064
-0.01%
$ 993,413 $ 256
Oct 4, 1 PM $ 0.0064
-2.04%
$ 992,788 $ 256
Oct 4, 12 PM $ 0.00653
-0.12%
$ 1.01 million $ 96
Oct 4, 11 AM $ 0.00654
+0.06%
$ 1.01 million $ 96
Oct 4, 10 AM $ 0.00655
+0.10%
$ 1.02 million $ 96
Oct 4, 9 AM $ 0.00654
+0.21%
$ 1.02 million $ 97
Oct 4, 8 AM $ 0.00654
-0.20%
$ 1.02 million $ 96
Oct 4, 7 AM $ 0.00655
-0.18%
$ 1.02 million $ 97
Oct 4, 6 AM $ 0.00657
+0.30%
$ 1.02 million $ 97
Oct 4, 5 AM $ 0.00655
+0.14%
$ 1.02 million $ 97
Oct 4, 4 AM $ 0.00652
-0.12%
$ 1.01 million $ 111
Download