0chain Historical Data

ZCN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.181
+6.07%
$ 7.25 million $ 64,913
Jan 6, 2023 $ 0.171
+4.16%
$ 6.84 million $ 14,471
Jan 5, 2023 $ 0.176
+1.18%
$ 7.04 million $ 32,591
Jan 4, 2023 $ 0.176
+5.27%
$ 7.05 million $ 28,067
Jan 3, 2023 $ 0.173
-5.26%
$ 6.94 million $ 4,961
Jan 2, 2023 $ 0.177
-5.83%
$ 7.07 million $ 14,479
Jan 1, 2023 $ 0.188
-1.63%
$ 7.5 million $ 34,941
Dec 31, 2022 $ 0.191
+25.34%
$ 7.65 million $ 21,316
Dec 30, 2022 $ 0.153
+1.67%
$ 6.11 million $ 238,528
Dec 29, 2022 $ 0.15
-8.67%
$ 6.01 million $ 48,046
Dec 28, 2022 $ 0.164
-5.83%
$ 6.58 million $ 28,402
Dec 27, 2022 $ 0.174
+1.99%
$ 6.98 million $ 28,941
Dec 26, 2022 $ 0.171
+9.25%
$ 6.84 million $ 34,225
Dec 25, 2022 $ 0.171
+7.92%
$ 6.85 million $ 3,814
Dec 24, 2022 $ 0.172
+9.24%
$ 6.88 million $ 4,365
Dec 23, 2022 $ 0.169
-7.35%
$ 6.76 million $ 42,315
Dec 22, 2022 $ 0.181
+4.68%
$ 7.25 million $ 32,573
Dec 21, 2022 $ 0.173
-14.85%
$ 6.92 million $ 42,631
Dec 20, 2022 $ 0.203
+15.23%
$ 8.1 million $ 21,392
Dec 19, 2022 $ 0.2
-9.24%
$ 8 million $ 25,542
Dec 18, 2022 $ 0.22
+1.49%
$ 8.82 million $ 36,819
Dec 17, 2022 $ 0.217
+0.63%
$ 8.69 million $ 37,829
Dec 16, 2022 $ 0.216
-9.21%
$ 8.63 million $ 46,395
Dec 15, 2022 $ 0.237
-8.36%
$ 9.5 million $ 36,022
Dec 14, 2022 $ 0.251
+7.50%
$ 10.03 million $ 29,180
Dec 13, 2022 $ 0.235
+2.61%
$ 9.38 million $ 17,657
Dec 12, 2022 $ 0.239
-4.60%
$ 9.56 million $ 31,749
Dec 11, 2022 $ 0.245
-6.37%
$ 9.78 million $ 28,219
Dec 10, 2022 $ 0.266
+11.09%
$ 10.65 million $ 39,912
Dec 9, 2022 $ 0.242
-2.79%
$ 9.67 million $ 21,036
Dec 8, 2022 $ 0.249
-10.46%
$ 9.95 million $ 58,562
Dec 7, 2022 $ 0.272
+3.89%
$ 10.9 million $ 38,316
Dec 6, 2022 $ 0.262
+6.17%
$ 10.49 million $ 72,193
Dec 5, 2022 $ 0.273
+0.17%
$ 10.93 million $ 25,164
Dec 4, 2022 $ 0.272
+6.77%
$ 10.89 million $ 29,483
Dec 3, 2022 $ 0.255
-11.19%
$ 10.2 million $ 31,066
Dec 2, 2022 $ 0.287
+0.10%
$ 11.49 million $ 38,769
Dec 1, 2022 $ 0.287
+10.31%
$ 11.49 million $ 58,741
Nov 30, 2022 $ 0.26
+14.10%
$ 10.41 million $ 115,837
Nov 29, 2022 $ 0.228
+7.04%
$ 9.12 million $ 65,320
Nov 28, 2022 $ 0.213
-6.33%
$ 8.53 million $ 54,324
Nov 27, 2022 $ 0.228
+10.40%
$ 9.1 million $ 48,588
Nov 26, 2022 $ 0.207
+8.44%
$ 8.26 million $ 41,409
Nov 25, 2022 $ 0.193
-2.91%
$ 7.72 million $ 32,693
Nov 24, 2022 $ 0.194
+2.64%
$ 7.75 million $ 45,220
Nov 23, 2022 $ 0.187
-2.21%
$ 7.49 million $ 37,422
Nov 22, 2022 $ 0.191
+5.34%
$ 7.65 million $ 62,360
Nov 21, 2022 $ 0.182
-3.03%
$ 7.28 million $ 90,636
Nov 20, 2022 $ 0.188
-10.96%
$ 7.51 million $ 96,945
Nov 19, 2022 $ 0.211
-4.21%
$ 8.43 million $ 58,743