Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.184
+6.06%
$7.36 million $101,621
Feb 17, 2023 $0.174
+1.58%
$6.98 million $60,197
Feb 16, 2023 $0.172
-3.79%
$6.88 million $52,820
Feb 15, 2023 $0.179
-1.74%
$7.17 million $54,727
Feb 14, 2023 $0.182
+19.40%
$7.3 million $34,856
Feb 13, 2023 $0.153
-2.37%
$6.13 million $108,664
Feb 12, 2023 $0.156
+5.58%
$6.26 million $50,345
Feb 11, 2023 $0.148
-0.44%
$5.93 million $65,973
Feb 10, 2023 $0.149
-2.21%
$5.96 million $50,217
Feb 9, 2023 $0.152
-10.65%
$6.09 million $35,232
Feb 8, 2023 $0.17
-5.69%
$6.82 million $36,301
Feb 7, 2023 $0.181
+18.94%
$7.22 million $50,030
Feb 6, 2023 $0.152
-8.53%
$6.06 million $32,063
Feb 5, 2023 $0.166
-2.57%
$6.63 million $23,291
Feb 4, 2023 $0.17
+6.00%
$6.81 million $35,137
Feb 3, 2023 $0.161
-3.13%
$6.42 million $38,730
Feb 2, 2023 $0.166
+4.50%
$6.63 million $48,566
Feb 1, 2023 $0.159
+3.91%
$6.34 million $53,769
Jan 31, 2023 $0.153
-1.55%
$6.11 million $56,726
Jan 30, 2023 $0.155
-18.58%
$6.2 million $63,519
Jan 29, 2023 $0.191
-5.68%
$7.65 million $36,668
Jan 28, 2023 $0.203
+6.33%
$8.13 million $49,326
Jan 27, 2023 $0.185
-2.99%
$7.4 million $38,758
Jan 26, 2023 $0.191
-1.97%
$7.63 million $42,882
Jan 25, 2023 $0.195
+1.87%
$7.81 million $37,811
Jan 24, 2023 $0.191
+2.98%
$7.65 million $48,877
Jan 23, 2023 $0.187
-4.28%
$7.47 million $50,839
Jan 22, 2023 $0.195
+6.25%
$7.8 million $48,002
Jan 21, 2023 $0.183
-8.26%
$7.34 million $49,417
Jan 20, 2023 $0.2
+10.41%
$8 million $47,594
Jan 19, 2023 $0.181
-6.03%
$7.25 million $35,363
Jan 18, 2023 $0.193
-6.53%
$7.72 million $51,578
Jan 17, 2023 $0.206
-7.21%
$8.26 million $39,042
Jan 16, 2023 $0.222
+2.41%
$8.9 million $68,941
Jan 15, 2023 $0.219
+4.00%
$8.75 million $57,722
Jan 14, 2023 $0.21
+0.44%
$8.42 million $43,808
Jan 13, 2023 $0.21
+4.61%
$8.39 million $46,849
Jan 12, 2023 $0.201
+6.18%
$8.02 million $56,126
Jan 11, 2023 $0.189
-2.71%
$7.54 million $41,421
Jan 10, 2023 $0.197
+2.85%
$7.88 million $81,278
Jan 9, 2023 $0.192
+3.73%
$7.68 million $29,156
Jan 8, 2023 $0.184
+1.24%
$7.37 million $33,849
Jan 7, 2023 $0.181
+6.07%
$7.25 million $64,913
Jan 6, 2023 $0.171
+4.16%
$6.84 million $14,471
Jan 5, 2023 $0.176
+1.18%
$7.04 million $32,591
Jan 4, 2023 $0.176
+5.27%
$7.05 million $28,067
Jan 3, 2023 $0.173
-5.26%
$6.94 million $4,961
Jan 2, 2023 $0.177
-5.83%
$7.07 million $14,479
Jan 1, 2023 $0.188
-1.63%
$7.5 million $34,941
Dec 31, 2022 $0.191
+25.34%
$7.65 million $21,316