Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.184
+1.24%
$7.37 million $33,849
Jan 7, 2023 $0.181
+6.07%
$7.25 million $64,913
Jan 6, 2023 $0.171
+4.16%
$6.84 million $14,471
Jan 5, 2023 $0.176
+1.18%
$7.04 million $32,591
Jan 4, 2023 $0.176
+5.27%
$7.05 million $28,067
Jan 3, 2023 $0.173
-5.26%
$6.94 million $4,961
Jan 2, 2023 $0.177
-5.83%
$7.07 million $14,479
Jan 1, 2023 $0.188
-1.63%
$7.5 million $34,941
Dec 31, 2022 $0.191
+25.34%
$7.65 million $21,316
Dec 30, 2022 $0.153
+1.67%
$6.11 million $238,528
Dec 29, 2022 $0.15
-8.67%
$6.01 million $48,046
Dec 28, 2022 $0.164
-5.83%
$6.58 million $28,402
Dec 27, 2022 $0.174
+1.99%
$6.98 million $28,941
Dec 26, 2022 $0.171
+9.25%
$6.84 million $34,225
Dec 25, 2022 $0.171
+7.92%
$6.85 million $3,814
Dec 24, 2022 $0.172
+9.24%
$6.88 million $4,365
Dec 23, 2022 $0.169
-7.35%
$6.76 million $42,315
Dec 22, 2022 $0.181
+4.68%
$7.25 million $32,573
Dec 21, 2022 $0.173
-14.85%
$6.92 million $42,631
Dec 20, 2022 $0.203
+15.23%
$8.1 million $21,392
Dec 19, 2022 $0.2
-9.24%
$8 million $25,542
Dec 18, 2022 $0.22
+1.49%
$8.82 million $36,819
Dec 17, 2022 $0.217
+0.63%
$8.69 million $37,829
Dec 16, 2022 $0.216
-9.21%
$8.63 million $46,395
Dec 15, 2022 $0.237
-8.36%
$9.5 million $36,022
Dec 14, 2022 $0.251
+7.50%
$10.03 million $29,180
Dec 13, 2022 $0.235
+2.61%
$9.38 million $17,657
Dec 12, 2022 $0.239
-4.60%
$9.56 million $31,749
Dec 11, 2022 $0.245
-6.37%
$9.78 million $28,219
Dec 10, 2022 $0.266
+11.09%
$10.65 million $39,912
Dec 9, 2022 $0.242
-2.79%
$9.67 million $21,036
Dec 8, 2022 $0.249
-10.46%
$9.95 million $58,562
Dec 7, 2022 $0.272
+3.89%
$10.9 million $38,316
Dec 6, 2022 $0.262
+6.17%
$10.49 million $72,193
Dec 5, 2022 $0.273
+0.17%
$10.93 million $25,164
Dec 4, 2022 $0.272
+6.77%
$10.89 million $29,483
Dec 3, 2022 $0.255
-11.19%
$10.2 million $31,066
Dec 2, 2022 $0.287
+0.10%
$11.49 million $38,769
Dec 1, 2022 $0.287
+10.31%
$11.49 million $58,741
Nov 30, 2022 $0.26
+14.10%
$10.41 million $115,837
Nov 29, 2022 $0.228
+7.04%
$9.12 million $65,320
Nov 28, 2022 $0.213
-6.33%
$8.53 million $54,324
Nov 27, 2022 $0.228
+10.40%
$9.1 million $48,588
Nov 26, 2022 $0.207
+8.44%
$8.26 million $41,409
Nov 25, 2022 $0.193
-2.91%
$7.72 million $32,693
Nov 24, 2022 $0.194
+2.64%
$7.75 million $45,220
Nov 23, 2022 $0.187
-2.21%
$7.49 million $37,422
Nov 22, 2022 $0.191
+5.34%
$7.65 million $62,360
Nov 21, 2022 $0.182
-3.03%
$7.28 million $90,636
Nov 20, 2022 $0.188
-10.96%
$7.51 million $96,945