0chain Historical Data

ZCN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.22
-0.17%
$ 8.81 million $ 79,907
Nov 17, 2022 $ 0.221
+3.74%
$ 8.83 million $ 67,987
Nov 16, 2022 $ 0.213
+3.33%
$ 8.51 million $ 113,980
Nov 15, 2022 $ 0.206
+40.27%
$ 8.23 million $ 99,189
Nov 14, 2022 $ 0.147
+17.11%
$ 5.86 million $ 83,273
Nov 13, 2022 $ 0.125
-13.75%
$ 5.01 million $ 110,546
Nov 12, 2022 $ 0.145
-3.79%
$ 5.81 million $ 44,838
Nov 11, 2022 $ 0.151
-3.39%
$ 6.03 million $ 48,060
Nov 10, 2022 $ 0.156
+19.81%
$ 6.25 million $ 69,156
Nov 9, 2022 $ 0.13
-15.81%
$ 5.21 million $ 48,116
Nov 8, 2022 $ 0.154
-12.65%
$ 6.17 million $ 68,258
Nov 7, 2022 $ 0.177
+5.18%
$ 7.07 million $ 44,140
Nov 6, 2022 $ 0.168
-6.70%
$ 6.71 million $ 57,507
Nov 5, 2022 $ 0.181
-4.53%
$ 7.22 million $ 39,326
Nov 4, 2022 $ 0.189
+10.70%
$ 7.56 million $ 53,386
Nov 3, 2022 $ 0.171
-4.85%
$ 6.83 million $ 81,342
Nov 2, 2022 $ 0.183
-4.07%
$ 7.3 million $ 101,759
Nov 1, 2022 $ 0.191
-15.36%
$ 7.63 million $ 70,507
Oct 31, 2022 $ 0.225
-1.36%
$ 9.01 million $ 57,305
Oct 30, 2022 $ 0.228
+15.24%
$ 9.13 million $ 117,671
Oct 29, 2022 $ 0.199
+2.15%
$ 7.95 million $ 87,629
Oct 28, 2022 $ 0.194
-1.44%
$ 7.77 million $ 42,015
Oct 27, 2022 $ 0.197
-14.24%
$ 7.87 million $ 56,164
Oct 26, 2022 $ 0.229
+21.01%
$ 9.17 million $ 53,150
Oct 25, 2022 $ 0.192
+4.75%
$ 7.69 million $ 46,634
Oct 24, 2022 $ 0.186
+2.18%
$ 7.45 million $ 38,683
Oct 23, 2022 $ 0.182
+5.87%
$ 7.29 million $ 52,745
Oct 22, 2022 $ 0.172
-8.88%
$ 6.88 million $ 58,505
Oct 21, 2022 $ 0.176
-21.68%
$ 7.03 million $ 21,693
Oct 20, 2022 $ 0.225
+36.41%
$ 9.02 million $ 84,467
Oct 19, 2022 $ 0.166
+5.19%
$ 6.62 million $ 39,197
Oct 18, 2022 $ 0.158
-6.17%
$ 6.33 million $ 45,484
Oct 17, 2022 $ 0.165
-24.40%
$ 6.62 million $ 69,130
Oct 16, 2022 $ 0.219
+28.01%
$ 8.75 million $ 47,456
Oct 15, 2022 $ 0.171
+0.58%
$ 6.83 million $ 32,783
Oct 14, 2022 $ 0.17
-0.55%
$ 6.78 million $ 49,377
Oct 13, 2022 $ 0.171
-4.51%
$ 6.83 million $ 41,233
Oct 12, 2022 $ 0.179
+27.30%
$ 7.14 million $ 79,510
Oct 11, 2022 $ 0.14
+22.22%
$ 5.61 million $ 71,730
Oct 10, 2022 $ 0.116
-4.71%
$ 4.62 million $ 32,710
Oct 9, 2022 $ 0.121
-1.96%
$ 4.85 million $ 52,933
Oct 8, 2022 $ 0.116
+1.16%
$ 4.63 million $ 11,199
Oct 7, 2022 $ 0.114
-0.58%
$ 4.58 million $ 57,441
Oct 6, 2022 $ 0.115
-2.79%
$ 4.6 million $ 61,150
Oct 5, 2022 $ 0.118
-8.04%
$ 4.73 million $ 33,924
Oct 4, 2022 $ 0.128
+10.63%
$ 5.11 million $ 26,273
Oct 3, 2022 $ 0.116
+3.72%
$ 4.62 million $ 38,608
Oct 2, 2022 $ 0.111
-3.34%
$ 4.45 million $ 48,190
Oct 1, 2022 $ 0.114
+1.04%
$ 4.56 million $ 42,346
Sep 30, 2022 $ 0.113
-1.27%
$ 4.51 million $ 34,939