Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.153
+1.67%
$6.11 million $238,528
Dec 29, 2022 $0.15
-8.67%
$6.01 million $48,046
Dec 28, 2022 $0.164
-5.83%
$6.58 million $28,402
Dec 27, 2022 $0.174
+1.99%
$6.98 million $28,941
Dec 26, 2022 $0.171
+9.25%
$6.84 million $34,225
Dec 25, 2022 $0.171
+7.92%
$6.85 million $3,814
Dec 24, 2022 $0.172
+9.24%
$6.88 million $4,365
Dec 23, 2022 $0.169
-7.35%
$6.76 million $42,315
Dec 22, 2022 $0.181
+4.68%
$7.25 million $32,573
Dec 21, 2022 $0.173
-14.85%
$6.92 million $42,631
Dec 20, 2022 $0.203
+15.23%
$8.1 million $21,392
Dec 19, 2022 $0.2
-9.24%
$8 million $25,542
Dec 18, 2022 $0.22
+1.49%
$8.82 million $36,819
Dec 17, 2022 $0.217
+0.63%
$8.69 million $37,829
Dec 16, 2022 $0.216
-9.21%
$8.63 million $46,395
Dec 15, 2022 $0.237
-8.36%
$9.5 million $36,022
Dec 14, 2022 $0.251
+7.50%
$10.03 million $29,180
Dec 13, 2022 $0.235
+2.61%
$9.38 million $17,657
Dec 12, 2022 $0.239
-4.60%
$9.56 million $31,749
Dec 11, 2022 $0.245
-6.37%
$9.78 million $28,219
Dec 10, 2022 $0.266
+11.09%
$10.65 million $39,912
Dec 9, 2022 $0.242
-2.79%
$9.67 million $21,036
Dec 8, 2022 $0.249
-10.46%
$9.95 million $58,562
Dec 7, 2022 $0.272
+3.89%
$10.9 million $38,316
Dec 6, 2022 $0.262
+6.17%
$10.49 million $72,193
Dec 5, 2022 $0.273
+0.17%
$10.93 million $25,164
Dec 4, 2022 $0.272
+6.77%
$10.89 million $29,483
Dec 3, 2022 $0.255
-11.19%
$10.2 million $31,066
Dec 2, 2022 $0.287
+0.10%
$11.49 million $38,769
Dec 1, 2022 $0.287
+10.31%
$11.49 million $58,741
Nov 30, 2022 $0.26
+14.10%
$10.41 million $115,837
Nov 29, 2022 $0.228
+7.04%
$9.12 million $65,320
Nov 28, 2022 $0.213
-6.33%
$8.53 million $54,324
Nov 27, 2022 $0.228
+10.40%
$9.1 million $48,588
Nov 26, 2022 $0.207
+8.44%
$8.26 million $41,409
Nov 25, 2022 $0.193
-2.91%
$7.72 million $32,693
Nov 24, 2022 $0.194
+2.64%
$7.75 million $45,220
Nov 23, 2022 $0.187
-2.21%
$7.49 million $37,422
Nov 22, 2022 $0.191
+5.34%
$7.65 million $62,360
Nov 21, 2022 $0.182
-3.03%
$7.28 million $90,636
Nov 20, 2022 $0.188
-10.96%
$7.51 million $96,945
Nov 19, 2022 $0.211
-4.21%
$8.43 million $58,743
Nov 18, 2022 $0.22
-0.17%
$8.81 million $79,907
Nov 17, 2022 $0.221
+3.74%
$8.83 million $67,987
Nov 16, 2022 $0.213
+3.33%
$8.51 million $113,980
Nov 15, 2022 $0.206
+40.27%
$8.23 million $99,189
Nov 14, 2022 $0.147
+17.11%
$5.86 million $83,273
Nov 13, 2022 $0.125
-13.75%
$5.01 million $110,546
Nov 12, 2022 $0.145
-3.79%
$5.81 million $44,838
Nov 11, 2022 $0.151
-3.39%
$6.03 million $48,060