Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.156
+19.81%
$6.25 million $69,156
Nov 9, 2022 $0.13
-15.81%
$5.21 million $48,116
Nov 8, 2022 $0.154
-12.65%
$6.17 million $68,258
Nov 7, 2022 $0.177
+5.18%
$7.07 million $44,140
Nov 6, 2022 $0.168
-6.70%
$6.71 million $57,507
Nov 5, 2022 $0.181
-4.53%
$7.22 million $39,326
Nov 4, 2022 $0.189
+10.70%
$7.56 million $53,386
Nov 3, 2022 $0.171
-4.85%
$6.83 million $81,342
Nov 2, 2022 $0.183
-4.07%
$7.3 million $101,759
Nov 1, 2022 $0.191
-15.36%
$7.63 million $70,507
Oct 31, 2022 $0.225
-1.36%
$9.01 million $57,305
Oct 30, 2022 $0.228
+15.24%
$9.13 million $117,671
Oct 29, 2022 $0.199
+2.15%
$7.95 million $87,629
Oct 28, 2022 $0.194
-1.44%
$7.77 million $42,015
Oct 27, 2022 $0.197
-14.24%
$7.87 million $56,164
Oct 26, 2022 $0.229
+21.01%
$9.17 million $53,150
Oct 25, 2022 $0.192
+4.75%
$7.69 million $46,634
Oct 24, 2022 $0.186
+2.18%
$7.45 million $38,683
Oct 23, 2022 $0.182
+5.87%
$7.29 million $52,745
Oct 22, 2022 $0.172
-8.88%
$6.88 million $58,505
Oct 21, 2022 $0.176
-21.68%
$7.03 million $21,693
Oct 20, 2022 $0.225
+36.41%
$9.02 million $84,467
Oct 19, 2022 $0.166
+5.19%
$6.62 million $39,197
Oct 18, 2022 $0.158
-6.17%
$6.33 million $45,484
Oct 17, 2022 $0.165
-24.40%
$6.62 million $69,130
Oct 16, 2022 $0.219
+28.01%
$8.75 million $47,456
Oct 15, 2022 $0.171
+0.58%
$6.83 million $32,783
Oct 14, 2022 $0.17
-0.55%
$6.78 million $49,377
Oct 13, 2022 $0.171
-4.51%
$6.83 million $41,233
Oct 12, 2022 $0.179
+27.30%
$7.14 million $79,510
Oct 11, 2022 $0.14
+22.22%
$5.61 million $71,730
Oct 10, 2022 $0.116
-4.71%
$4.62 million $32,710
Oct 9, 2022 $0.121
-1.96%
$4.85 million $52,933
Oct 8, 2022 $0.116
+1.16%
$4.63 million $11,199
Oct 7, 2022 $0.114
-0.58%
$4.58 million $57,441
Oct 6, 2022 $0.115
-2.79%
$4.6 million $61,150
Oct 5, 2022 $0.118
-8.04%
$4.73 million $33,924
Oct 4, 2022 $0.128
+10.63%
$5.11 million $26,273
Oct 3, 2022 $0.116
+3.72%
$4.62 million $38,608
Oct 2, 2022 $0.111
-3.34%
$4.45 million $48,190
Oct 1, 2022 $0.114
+1.04%
$4.56 million $42,346
Sep 30, 2022 $0.113
-1.27%
$4.51 million $34,939
Sep 29, 2022 $0.114
-8.15%
$4.57 million $29,109
Sep 28, 2022 $0.124
+2.15%
$4.97 million $52,156
Sep 27, 2022 $0.122
+1.77%
$4.87 million $31,954
Sep 26, 2022 $0.12
-3.66%
$4.78 million $47,391
Sep 25, 2022 $0.124
-3.08%
$4.97 million $29,192
Sep 24, 2022 $0.128
+7.27%
$5.12 million $35,009
Sep 23, 2022 $0.119
-6.72%
$4.78 million $45,130
Sep 22, 2022 $0.128
+2.89%
$5.12 million $52,479