Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.123
-1.36%
$-- $75,218
Sep 20, 2022 $0.125
+2.89%
$5.01 million $39,160
Sep 19, 2022 $0.122
+2.84%
$4.9 million $17,567
Sep 18, 2022 $0.119
-6.45%
$4.76 million $66,135
Sep 17, 2022 $0.127
-8.06%
$5.09 million $71,913
Sep 16, 2022 $0.138
-4.06%
$5.53 million $61,396
Sep 15, 2022 $0.147
-11.20%
$5.88 million $33,558
Sep 14, 2022 $0.165
+8.44%
$6.62 million $67,834
Sep 13, 2022 $0.153
+1.89%
$6.11 million $64,999
Sep 12, 2022 $0.15
-7.60%
$6 million $66,620
Sep 11, 2022 $0.162
+4.04%
$6.5 million $64,807
Sep 10, 2022 $0.156
-8.04%
$6.24 million $44,166
Sep 9, 2022 $0.17
+6.42%
$6.8 million $60,317
Sep 8, 2022 $0.17
+4.67%
$6.78 million $35,189
Sep 7, 2022 $0.163
+9.79%
$6.52 million $56,505
Sep 6, 2022 $0.149
-0.51%
$5.95 million $81,227
Sep 5, 2022 $0.149
+4.13%
$5.98 million $41,687
Sep 4, 2022 $0.144
+8.36%
$5.75 million $75,136
Sep 3, 2022 $0.133
-5.30%
$5.33 million $18,767
Sep 2, 2022 $0.141
+2.18%
$5.63 million $33,734
Sep 1, 2022 $0.138
-12.01%
$5.51 million $63,474
Aug 31, 2022 $0.156
-1.17%
$6.26 million $41,995
Aug 30, 2022 $0.158
-0.53%
$6.34 million $52,021
Aug 29, 2022 $0.159
+7.41%
$6.37 million $50,927
Aug 28, 2022 $0.148
-4.38%
$5.92 million $35,489
Aug 27, 2022 $0.154
+13.08%
$6.17 million $41,379
Aug 26, 2022 $0.137
-11.47%
$5.46 million $68,612
Aug 25, 2022 $0.154
-3.24%
$6.17 million $52,590
Aug 24, 2022 $0.159
+12.27%
$6.37 million $50,960
Aug 23, 2022 $0.142
+0.10%
$5.68 million $65,357
Aug 22, 2022 $0.142
-11.43%
$5.67 million $95,819
Aug 21, 2022 $0.16
+9.73%
$6.4 million $47,287
Aug 20, 2022 $0.146
-5.69%
$5.82 million $51,303
Aug 19, 2022 $0.154
-10.39%
$6.17 million $106,688
Aug 18, 2022 $0.172
-6.21%
$6.89 million $57,887
Aug 17, 2022 $0.184
+1.43%
$7.35 million $48,748
Aug 16, 2022 $0.181
-3.77%
$7.24 million $40,120
Aug 15, 2022 $0.188
-2.54%
$7.54 million $52,897
Aug 14, 2022 $0.193
-4.33%
$7.74 million $51,040
Aug 13, 2022 $0.202
+2.04%
$8.09 million $88,967
Aug 12, 2022 $0.198
-1.41%
$7.93 million $40,515
Aug 11, 2022 $0.201
+4.26%
$8.03 million $45,249
Aug 10, 2022 $0.193
+7.91%
$7.7 million $54,051
Aug 9, 2022 $0.178
-5.34%
$7.13 million $43,639
Aug 8, 2022 $0.188
-7.01%
$7.53 million $74,263
Aug 7, 2022 $0.202
-1.89%
$8.1 million $48,391
Aug 6, 2022 $0.206
+1.35%
$8.25 million $27,281
Aug 5, 2022 $0.203
+12.36%
$8.12 million $31,042
Aug 4, 2022 $0.181
-0.34%
$7.23 million $707,731
Aug 3, 2022 $0.181
+4.84%
$7.23 million $751,456