Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.201
+4.26%
$8.03 million $45,249
Aug 10, 2022 $0.193
+7.91%
$7.7 million $54,051
Aug 9, 2022 $0.178
-5.34%
$7.13 million $43,639
Aug 8, 2022 $0.188
-7.01%
$7.53 million $74,263
Aug 7, 2022 $0.202
-1.89%
$8.1 million $48,391
Aug 6, 2022 $0.206
+1.35%
$8.25 million $27,281
Aug 5, 2022 $0.203
+12.36%
$8.12 million $31,042
Aug 4, 2022 $0.181
-0.34%
$7.23 million $707,731
Aug 3, 2022 $0.181
+4.84%
$7.23 million $751,456
Aug 2, 2022 $0.174
-6.88%
$6.95 million $86,358
Aug 1, 2022 $0.186
-4.34%
$7.46 million $23,583
Jul 31, 2022 $0.195
-0.11%
$7.81 million $29,536
Jul 30, 2022 $0.195
-2.17%
$7.81 million $86,937
Jul 29, 2022 $0.2
-1.17%
$7.99 million $26,176
Jul 28, 2022 $0.202
+10.66%
$8.08 million $89,491
Jul 27, 2022 $0.182
+6.05%
$7.3 million $176,195
Jul 26, 2022 $0.172
-3.05%
$6.89 million $44,361
Jul 25, 2022 $0.178
-6.39%
$7.13 million $137,315
Jul 24, 2022 $0.19
-0.16%
$7.62 million $76,127
Jul 23, 2022 $0.191
+0.00%
$7.63 million $41,967
Jul 22, 2022 $0.191
-5.47%
$7.63 million $51,128
Jul 21, 2022 $0.202
-5.70%
$8.07 million $28,802
Jul 20, 2022 $0.214
+2.25%
$8.56 million $28,725
Jul 19, 2022 $0.21
-5.38%
$8.38 million $34,953
Jul 18, 2022 $0.221
+9.84%
$8.84 million $49,367
Jul 17, 2022 $0.201
-1.97%
$8.05 million $20,130
Jul 16, 2022 $0.205
+3.01%
$8.21 million $59,487
Jul 15, 2022 $0.199
-0.14%
$7.96 million $27,386
Jul 14, 2022 $0.199
+0.88%
$7.97 million $35,619
Jul 13, 2022 $0.198
+3.56%
$7.9 million $209,239
Jul 12, 2022 $0.191
-1.79%
$7.63 million $73,478
Jul 11, 2022 $0.194
+1.93%
$7.78 million $89,355
Jul 10, 2022 $0.191
+5.29%
$7.63 million $55,530
Jul 9, 2022 $0.181
+0.18%
$7.25 million $117,027
Jul 8, 2022 $0.181
-2.39%
$7.24 million $13,634
Jul 7, 2022 $0.185
+16.31%
$7.42 million $8,092
Jul 6, 2022 $0.16
+2.02%
$6.38 million $13,091
Jul 5, 2022 $0.156
-16.97%
$6.26 million $21,508
Jul 4, 2022 $0.188
+1.78%
$7.54 million $46,542
Jul 3, 2022 $0.185
-0.10%
$7.4 million $8,019
Jul 2, 2022 $0.186
+2.61%
$7.43 million $3,872
Jul 1, 2022 $0.182
-1.19%
$7.26 million $4,083
Jun 30, 2022 $0.183
-1.72%
$7.3 million $5,388
Jun 29, 2022 $0.186
+10.24%
$7.43 million $26,845
Jun 28, 2022 $0.168
-5.68%
$6.71 million $7,942
Jun 27, 2022 $0.178
-5.53%
$7.11 million $5,528
Jun 26, 2022 $0.189
+13.85%
$7.56 million $10,405
Jun 25, 2022 $0.166
+2.77%
$6.62 million $4,679
Jun 24, 2022 $0.162
+10.03%
$6.46 million $12,330
Jun 23, 2022 $0.146
+13.50%
$5.82 million $7,150