Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.161
-12.24%
$6.46 million $79,439
Jun 12, 2022 $0.184
-10.23%
$7.38 million $8,644
Jun 11, 2022 $0.205
-10.49%
$8.21 million $8,882
Jun 10, 2022 $0.229
-7.85%
$9.17 million $8,070
Jun 9, 2022 $0.249
+10.50%
$9.95 million $26,665
Jun 8, 2022 $0.226
-0.54%
$9.02 million $17,331
Jun 7, 2022 $0.226
-0.08%
$9.05 million $31,711
Jun 6, 2022 $0.227
+2.65%
$9.07 million $33,186
Jun 5, 2022 $0.221
+10.07%
$8.84 million $37,952
Jun 4, 2022 $0.201
+0.30%
$8.02 million $20,982
Jun 3, 2022 $0.2
-9.88%
$7.99 million $34,147
Jun 2, 2022 $0.222
+0.42%
$8.9 million $21,698
Jun 1, 2022 $0.222
-7.77%
$8.86 million $65,138
May 31, 2022 $0.24
+16.09%
$9.61 million $25,890
May 30, 2022 $0.207
+3.57%
$8.27 million $44,962
May 29, 2022 $0.2
+5.63%
$7.99 million $35,409
May 28, 2022 $0.189
-1.20%
$7.57 million $18,194
May 27, 2022 $0.191
-3.30%
$7.66 million $13,460
May 26, 2022 $0.198
+0.48%
$7.93 million $11,012
May 25, 2022 $0.197
-12.73%
$7.89 million $22,684
May 24, 2022 $0.226
+9.91%
$9.04 million $5,344
May 23, 2022 $0.206
+5.79%
$8.22 million $16,240
May 22, 2022 $0.194
+3.10%
$7.77 million $20,939
May 21, 2022 $0.187
-0.31%
$7.46 million $17,406
May 20, 2022 $0.189
-12.36%
$7.55 million $54,572
May 19, 2022 $0.215
-3.46%
$8.61 million $22,621
May 18, 2022 $0.223
-19.74%
$8.92 million $39,167
May 17, 2022 $0.278
-7.21%
$11.12 million $4,878
May 16, 2022 $0.3
-5.12%
$11.98 million $50,140
May 15, 2022 $0.317
+65.82%
$12.67 million $118,283
May 14, 2022 $0.191
-17.23%
$7.65 million $13,570
May 13, 2022 $0.231
+5.54%
$9.24 million $10,724
May 12, 2022 $0.219
-10.56%
$8.76 million $133,866
May 11, 2022 $0.245
-24.31%
$9.8 million $148,823
May 10, 2022 $0.323
+4.56%
$12.94 million $116,146
May 9, 2022 $0.309
-8.63%
$12.38 million $55,636
May 8, 2022 $0.339
-2.58%
$13.55 million $28,788
May 7, 2022 $0.349
-3.16%
$13.96 million $22,681
May 6, 2022 $0.36
-6.47%
$14.38 million $66,064
May 5, 2022 $0.384
-1.76%
$15.38 million $35,322
May 4, 2022 $0.391
-3.75%
$15.63 million $62,492
May 3, 2022 $0.408
+3.43%
$16.33 million $46,579
May 2, 2022 $0.394
-1.98%
$15.77 million $60,713
May 1, 2022 $0.403
-11.99%
$16.11 million $74,776
Apr 30, 2022 $0.453
+4.79%
$18.12 million $74,078
Apr 29, 2022 $0.432
-4.95%
$17.28 million $75,452
Apr 28, 2022 $0.455
+8.83%
$18.18 million $76,465
Apr 27, 2022 $0.418
+3.18%
$16.71 million $71,928
Apr 26, 2022 $0.405
-2.99%
$16.22 million $45,564
Apr 25, 2022 $0.418
+4.64%
$16.71 million $82,525