0chain Historical Data

ZCN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.417
+8.74%
$ 16.67 million $ 99,821
Mar 19, 2022 $ 0.382
-1.31%
$ 15.27 million $ 26,025
Mar 18, 2022 $ 0.387
+4.18%
$ 15.48 million $ 54,318
Mar 17, 2022 $ 0.373
+24.25%
$ 14.91 million $ 159,827
Mar 16, 2022 $ 0.296
-1.43%
$ 11.82 million $ 138,669
Mar 15, 2022 $ 0.3
+2.15%
$ 11.99 million $ 102,832
Mar 14, 2022 $ 0.294
-3.62%
$ 11.75 million $ 44,586
Mar 13, 2022 $ 0.305
-0.95%
$ 12.18 million $ 67,037
Mar 12, 2022 $ 0.307
+5.44%
$ 12.29 million $ 44,341
Mar 11, 2022 $ 0.291
+0.97%
$ 11.66 million $ 72,131
Mar 10, 2022 $ 0.289
-5.19%
$ 11.56 million $ 44,595
Mar 9, 2022 $ 0.305
-0.73%
$ 12.21 million $ 62,010
Mar 8, 2022 $ 0.307
+5.19%
$ 12.3 million $ 92,054
Mar 7, 2022 $ 0.292
-1.53%
$ 11.68 million $ 35,374
Mar 6, 2022 $ 0.296
-4.46%
$ 11.84 million $ 37,455
Mar 5, 2022 $ 0.31
-0.46%
$ 12.39 million $ 26,345
Mar 4, 2022 $ 0.311
+0.06%
$ 12.44 million $ 40,156
Mar 3, 2022 $ 0.311
-2.72%
$ 12.45 million $ 27,056
Mar 2, 2022 $ 0.32
-0.54%
$ 12.8 million $ 35,060
Mar 1, 2022 $ 0.322
+6.73%
$ 12.86 million $ 61,061
Feb 28, 2022 $ 0.301
+5.97%
$ 12.05 million $ 70,857
Feb 27, 2022 $ 0.285
-13.29%
$ 11.39 million $ 186,050
Feb 26, 2022 $ 0.328
+2.10%
$ 13.13 million $ 26,053
Feb 25, 2022 $ 0.321
+7.54%
$ 12.85 million $ 84,699
Feb 24, 2022 $ 0.299
-14.28%
$ 11.96 million $ 134,786
Feb 23, 2022 $ 0.349
+1.69%
$ 13.95 million $ 105,552
Feb 22, 2022 $ 0.343
-6.27%
$ 13.72 million $ 118,052
Feb 21, 2022 $ 0.366
+4.07%
$ 14.63 million $ 132,021
Feb 20, 2022 $ 0.352
-1.15%
$ 14.07 million $ 108,250
Feb 19, 2022 $ 0.356
-4.87%
$ 14.25 million $ 71,778
Feb 18, 2022 $ 0.375
+0.79%
$ 14.98 million $ 225,528
Feb 17, 2022 $ 0.372
-5.46%
$ 14.88 million $ 142,471
Feb 16, 2022 $ 0.392
+9.59%
$ 15.69 million $ 110,984
Feb 15, 2022 $ 0.358
-0.62%
$ 14.34 million $ 106,388
Feb 14, 2022 $ 0.36
-3.76%
$ 14.39 million $ 121,301
Feb 13, 2022 $ 0.374
-5.26%
$ 14.96 million $ 320,574
Feb 12, 2022 $ 0.395
+9.92%
$ 15.78 million $ 118,002
Feb 11, 2022 $ 0.359
-5.23%
$ 14.36 million $ 68,115
Feb 10, 2022 $ 0.379
-7.53%
$ 15.17 million $ 141,202
Feb 9, 2022 $ 0.41
-0.26%
$ 16.39 million $ 97,074
Feb 8, 2022 $ 0.411
+5.66%
$ 16.45 million $ 102,109
Feb 7, 2022 $ 0.39
+3.56%
$ 15.59 million $ 93,769
Feb 6, 2022 $ 0.376
-2.24%
$ 15.05 million $ 84,675
Feb 5, 2022 $ 0.385
+4.28%
$ 15.39 million $ 77,742
Feb 4, 2022 $ 0.369
+18.66%
$ 14.77 million $ 194,526
Feb 3, 2022 $ 0.311
+3.83%
$ 12.45 million $ 97,146
Feb 2, 2022 $ 0.3
+2.06%
$ 12.01 million $ 111,857
Feb 1, 2022 $ 0.294
-1.42%
$ 11.77 million $ 166,788
Jan 31, 2022 $ 0.299
+13.59%
$ 11.94 million $ 179,629
Jan 30, 2022 $ 0.263
-4.42%
$ 10.51 million $ 113,408