Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.399
-6.07%
$15.97 million $45,701
Apr 23, 2022 $0.425
-6.21%
$17 million $55,978
Apr 22, 2022 $0.453
-0.77%
$18.12 million $30,103
Apr 21, 2022 $0.457
-3.40%
$18.27 million $63,228
Apr 20, 2022 $0.473
-3.81%
$18.92 million $24,354
Apr 19, 2022 $0.494
+2.20%
$19.75 million $22,515
Apr 18, 2022 $0.483
-0.89%
$19.32 million $43,014
Apr 17, 2022 $0.487
-2.40%
$19.49 million $39,639
Apr 16, 2022 $0.501
+0.46%
$20.04 million $33,985
Apr 15, 2022 $0.499
-0.24%
$19.97 million $28,102
Apr 14, 2022 $0.5
-1.96%
$20.02 million $55,523
Apr 13, 2022 $0.511
+2.73%
$20.46 million $29,275
Apr 12, 2022 $0.497
+2.12%
$19.88 million $30,366
Apr 11, 2022 $0.487
-12.39%
$19.46 million $58,085
Apr 10, 2022 $0.556
+5.10%
$22.25 million $48,697
Apr 9, 2022 $0.529
-2.40%
$21.17 million $32,913
Apr 8, 2022 $0.543
+1.47%
$21.73 million $37,609
Apr 7, 2022 $0.535
-3.56%
$21.42 million $40,273
Apr 6, 2022 $0.555
-7.78%
$22.19 million $74,789
Apr 5, 2022 $0.602
-1.35%
$24.06 million $56,598
Apr 4, 2022 $0.609
+0.20%
$24.37 million $69,718
Apr 3, 2022 $0.609
+0.81%
$24.34 million $65,919
Apr 2, 2022 $0.603
+7.97%
$24.14 million $32,311
Apr 1, 2022 $0.559
+4.82%
$22.37 million $95,462
Mar 31, 2022 $0.533
+1.38%
$21.33 million $47,427
Mar 30, 2022 $0.527
+7.19%
$21.07 million $18,675
Mar 29, 2022 $0.492
+3.13%
$19.7 million $16,388
Mar 28, 2022 $0.479
+1.57%
$19.17 million $42,460
Mar 27, 2022 $0.472
+7.02%
$18.87 million $54,067
Mar 26, 2022 $0.441
-2.10%
$17.63 million $24,169
Mar 25, 2022 $0.449
-0.79%
$17.96 million $44,738
Mar 24, 2022 $0.452
+2.93%
$18.09 million $50,507
Mar 23, 2022 $0.443
+4.18%
$17.74 million $48,405
Mar 22, 2022 $0.427
+6.75%
$17.06 million $85,739
Mar 21, 2022 $0.4
-3.93%
$16.01 million $32,631
Mar 20, 2022 $0.417
+8.74%
$16.67 million $99,821
Mar 19, 2022 $0.382
-1.31%
$15.27 million $26,025
Mar 18, 2022 $0.387
+4.18%
$15.48 million $54,318
Mar 17, 2022 $0.373
+24.25%
$14.91 million $159,827
Mar 16, 2022 $0.296
-1.43%
$11.82 million $138,669
Mar 15, 2022 $0.3
+2.15%
$11.99 million $102,832
Mar 14, 2022 $0.294
-3.62%
$11.75 million $44,586
Mar 13, 2022 $0.305
-0.95%
$12.18 million $67,037
Mar 12, 2022 $0.307
+5.44%
$12.29 million $44,341
Mar 11, 2022 $0.291
+0.97%
$11.66 million $72,131
Mar 10, 2022 $0.289
-5.19%
$11.56 million $44,595
Mar 9, 2022 $0.305
-0.73%
$12.21 million $62,010
Mar 8, 2022 $0.307
+5.19%
$12.3 million $92,054
Mar 7, 2022 $0.292
-1.53%
$11.68 million $35,374
Mar 6, 2022 $0.296
-4.46%
$11.84 million $37,455