Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.31
-0.46%
$12.39 million $26,345
Mar 4, 2022 $0.311
+0.06%
$12.44 million $40,156
Mar 3, 2022 $0.311
-2.72%
$12.45 million $27,056
Mar 2, 2022 $0.32
-0.54%
$12.8 million $35,060
Mar 1, 2022 $0.322
+6.73%
$12.86 million $61,061
Feb 28, 2022 $0.301
+5.97%
$12.05 million $70,857
Feb 27, 2022 $0.285
-13.29%
$11.39 million $186,050
Feb 26, 2022 $0.328
+2.10%
$13.13 million $26,053
Feb 25, 2022 $0.321
+7.54%
$12.85 million $84,699
Feb 24, 2022 $0.299
-14.28%
$11.96 million $134,786
Feb 23, 2022 $0.349
+1.69%
$13.95 million $105,552
Feb 22, 2022 $0.343
-6.27%
$13.72 million $118,052
Feb 21, 2022 $0.366
+4.07%
$14.63 million $132,021
Feb 20, 2022 $0.352
-1.15%
$14.07 million $108,250
Feb 19, 2022 $0.356
-4.87%
$14.25 million $71,778
Feb 18, 2022 $0.375
+0.79%
$14.98 million $225,528
Feb 17, 2022 $0.372
-5.46%
$14.88 million $142,471
Feb 16, 2022 $0.392
+9.59%
$15.69 million $110,984
Feb 15, 2022 $0.358
-0.62%
$14.34 million $106,388
Feb 14, 2022 $0.36
-3.76%
$14.39 million $121,301
Feb 13, 2022 $0.374
-5.26%
$14.96 million $320,574
Feb 12, 2022 $0.395
+9.92%
$15.78 million $118,002
Feb 11, 2022 $0.359
-5.23%
$14.36 million $68,115
Feb 10, 2022 $0.379
-7.53%
$15.17 million $141,202
Feb 9, 2022 $0.41
-0.26%
$16.39 million $97,074
Feb 8, 2022 $0.411
+5.66%
$16.45 million $102,109
Feb 7, 2022 $0.39
+3.56%
$15.59 million $93,769
Feb 6, 2022 $0.376
-2.24%
$15.05 million $84,675
Feb 5, 2022 $0.385
+4.28%
$15.39 million $77,742
Feb 4, 2022 $0.369
+18.66%
$14.77 million $194,526
Feb 3, 2022 $0.311
+3.83%
$12.45 million $97,146
Feb 2, 2022 $0.3
+2.06%
$12.01 million $111,857
Feb 1, 2022 $0.294
-1.42%
$11.77 million $166,788
Jan 31, 2022 $0.299
+13.59%
$11.94 million $179,629
Jan 30, 2022 $0.263
-4.42%
$10.51 million $113,408
Jan 29, 2022 $0.275
-2.53%
$10.99 million $101,676
Jan 28, 2022 $0.282
+2.02%
$11.28 million $70,340
Jan 27, 2022 $0.277
+4.29%
$11.07 million $121,675
Jan 26, 2022 $0.267
-9.37%
$10.66 million $76,353
Jan 25, 2022 $0.294
+6.94%
$11.76 million $147,859
Jan 24, 2022 $0.275
-0.45%
$11 million $146,767
Jan 23, 2022 $0.276
+1.94%
$11.04 million $111,380
Jan 22, 2022 $0.275
+13.79%
$11.02 million $195,931
Jan 21, 2022 $0.243
-21.80%
$9.7 million $151,127
Jan 20, 2022 $0.31
-1.03%
$12.38 million $207,739
Jan 19, 2022 $0.313
-15.69%
$12.53 million $187,801
Jan 18, 2022 $0.371
-0.01%
$14.82 million $139,785
Jan 17, 2022 $0.371
-4.32%
$14.82 million $107,415
Jan 16, 2022 $0.387
+0.02%
$15.49 million $79,047
Jan 15, 2022 $0.387
+0.50%
$15.46 million $90,844