Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.384
+0.68%
$15.37 million $49,489
Jan 13, 2022 $0.381
+0.96%
$15.26 million $71,508
Jan 12, 2022 $0.378
-7.34%
$15.11 million $110,537
Jan 11, 2022 $0.407
+9.08%
$16.29 million $39,204
Jan 10, 2022 $0.374
-4.41%
$14.98 million $24,854
Jan 9, 2022 $0.392
+5.41%
$15.68 million $16,173
Jan 8, 2022 $0.375
-3.08%
$14.98 million $13,386
Jan 7, 2022 $0.386
-12.20%
$15.45 million $53,188
Jan 6, 2022 $0.44
+20.02%
$17.59 million $66,808
Jan 5, 2022 $0.367
-4.46%
$14.67 million $16,460
Jan 4, 2022 $0.384
+0.88%
$15.37 million $14,542
Jan 3, 2022 $0.381
-8.15%
$15.23 million $19,911
Jan 2, 2022 $0.415
+10.21%
$16.59 million $33,951
Jan 1, 2022 $0.376
+0.42%
$15.05 million $68,533
Dec 31, 2021 $0.372
-7.41%
$14.9 million $75,791
Dec 30, 2021 $0.402
-4.22%
$16.08 million $21,478
Dec 29, 2021 $0.418
-1.48%
$16.73 million $14,698
Dec 28, 2021 $0.425
-11.64%
$16.98 million $57,833
Dec 27, 2021 $0.48
+3.32%
$19.21 million $52,418
Dec 26, 2021 $0.474
-2.34%
$18.95 million $63,009
Dec 25, 2021 $0.485
-4.64%
$19.41 million $86,288
Dec 24, 2021 $0.511
-2.81%
$20.43 million $12,147
Dec 23, 2021 $0.525
-1.01%
$21.01 million $24,110
Dec 22, 2021 $0.53
+4.28%
$21.22 million $102,796
Dec 21, 2021 $0.509
+8.89%
$20.37 million $45,485
Dec 20, 2021 $0.47
+3.67%
$18.78 million $117,113
Dec 19, 2021 $0.453
+0.25%
$18.11 million $62,013
Dec 18, 2021 $0.453
+9.14%
$18.12 million $37,207
Dec 17, 2021 $0.416
-10.00%
$16.62 million $84,163
Dec 16, 2021 $0.462
-2.03%
$18.49 million $31,240
Dec 15, 2021 $0.472
+5.32%
$18.87 million $61,834
Dec 14, 2021 $0.447
-2.04%
$17.9 million $147,235
Dec 13, 2021 $0.457
-10.76%
$18.28 million $237,838
Dec 12, 2021 $0.511
+5.91%
$20.44 million $87,372
Dec 11, 2021 $0.484
+3.90%
$19.38 million $111,631
Dec 10, 2021 $0.466
-4.74%
$18.63 million $97,106
Dec 9, 2021 $0.49
-4.69%
$19.59 million $65,156
Dec 8, 2021 $0.516
+0.72%
$20.63 million $42,957
Dec 7, 2021 $0.512
-8.84%
$20.49 million $21,986
Dec 6, 2021 $0.55
+0.82%
$22 million $93,754
Dec 5, 2021 $0.545
-2.40%
$21.8 million $113,549
Dec 4, 2021 $0.559
-4.31%
$22.36 million $86,144
Dec 3, 2021 $0.585
-6.80%
$23.4 million $105,325
Dec 2, 2021 $0.628
-6.50%
$25.11 million $100,655
Dec 1, 2021 $0.672
+1.66%
$26.89 million $45,674
Nov 30, 2021 $0.663
+0.46%
$26.51 million $69,377
Nov 29, 2021 $0.66
+10.21%
$26.39 million $90,008
Nov 28, 2021 $0.601
+1.09%
$24.05 million $78,284
Nov 27, 2021 $0.594
+5.90%
$23.77 million $79,534
Nov 26, 2021 $0.563
-8.45%
$22.51 million $167,102