Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.606
+19.56%
$24.25 million $162,827
Nov 24, 2021 $0.511
-0.65%
$20.45 million $46,409
Nov 23, 2021 $0.514
+6.97%
$20.56 million $101,498
Nov 22, 2021 $0.481
-5.68%
$19.23 million $213,061
Nov 21, 2021 $0.509
+5.55%
$20.36 million $60,741
Nov 20, 2021 $0.482
-3.04%
$19.28 million $56,981
Nov 19, 2021 $0.496
+15.23%
$19.86 million $85,849
Nov 18, 2021 $0.431
-8.11%
$17.22 million $88,976
Nov 17, 2021 $0.47
-7.30%
$18.79 million $127,893
Nov 16, 2021 $0.507
+2.23%
$20.26 million $121,704
Nov 15, 2021 $0.494
-3.65%
$19.77 million $87,275
Nov 14, 2021 $0.514
-0.51%
$20.54 million $82,599
Nov 13, 2021 $0.516
-1.83%
$20.65 million $53,610
Nov 12, 2021 $0.525
-9.95%
$21.02 million $169,715
Nov 11, 2021 $0.585
+9.53%
$23.38 million $100,366
Nov 10, 2021 $0.533
-2.29%
$21.34 million $163,370
Nov 9, 2021 $0.546
-10.71%
$21.84 million $207,587
Nov 8, 2021 $0.611
+25.09%
$24.43 million $113,832
Nov 7, 2021 $0.488
+18.87%
$19.53 million $70,719
Nov 6, 2021 $0.411
-0.68%
$16.45 million $44,954
Nov 5, 2021 $0.41
-0.01%
$16.39 million $48,060
Nov 4, 2021 $0.41
-3.04%
$16.39 million $80,171
Nov 3, 2021 $0.424
+1.53%
$16.96 million $145,883
Nov 2, 2021 $0.415
-0.71%
$16.6 million $92,005
Nov 1, 2021 $0.415
-0.17%
$16.61 million $253,659
Oct 31, 2021 $0.416
+6.69%
$16.62 million $92,202
Oct 30, 2021 $0.387
+1.84%
$15.48 million $296,252
Oct 29, 2021 $0.38
+2.91%
$15.2 million $154,127
Oct 28, 2021 $0.378
+5.65%
$15.12 million $222,432
Oct 27, 2021 $0.357
-3.30%
$14.3 million $192,242
Oct 26, 2021 $0.371
+2.33%
$14.84 million $112,220
Oct 25, 2021 $0.362
+4.06%
$14.5 million $106,026
Oct 24, 2021 $0.346
-1.75%
$13.84 million $62,638
Oct 23, 2021 $0.352
-0.79%
$14.09 million $68,204
Oct 22, 2021 $0.355
-2.69%
$14.21 million $77,915
Oct 21, 2021 $0.366
+0.88%
$14.64 million $39,394
Oct 20, 2021 $0.363
-1.60%
$14.51 million $58,685
Oct 19, 2021 $0.367
+3.29%
$14.69 million $74,431
Oct 18, 2021 $0.355
-5.11%
$14.22 million $73,063
Oct 17, 2021 $0.375
-1.58%
$14.99 million $58,846
Oct 16, 2021 $0.381
-5.98%
$15.26 million $245,930
Oct 15, 2021 $0.407
-1.16%
$16.28 million $9,803
Oct 14, 2021 $0.412
-1.56%
$16.49 million $43,488
Oct 13, 2021 $0.418
+2.10%
$16.71 million $67,186
Oct 12, 2021 $0.409
-1.18%
$16.38 million $27,692
Oct 11, 2021 $0.414
+0.57%
$16.56 million $39,628
Oct 10, 2021 $0.412
+3.90%
$16.47 million $14,321
Oct 9, 2021 $0.396
-9.59%
$15.85 million $43,056
Oct 8, 2021 $0.434
+5.58%
$17.35 million $26,749
Oct 7, 2021 $0.411
-1.47%
$16.43 million $67,084