0chain Historical Data

ZCN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00667
+9.07%
$ 2.4 million $ 889
May 6, 2025 $ 0.00605
-0.62%
$ 2.18 million $ 159
May 5, 2025 $ 0.0061
+2.68%
$ 2.2 million $ 573
May 4, 2025 $ 0.00593
-1.62%
$ 2.13 million $ 40
May 3, 2025 $ 0.00602
+17.17%
$ 2.17 million $ 1,385
May 2, 2025 $ 0.00514
-3.35%
$ 1.85 million $ 274
May 1, 2025 $ 0.00532
-7.98%
$ 1.91 million $ 1,054
Apr 30, 2025 $ 0.00578
-2.03%
$ 2.08 million $ 901
Apr 29, 2025 $ 0.00636
+5.28%
$ -- $ 438
Apr 28, 2025 $ 0.00605
+2.16%
$ 2.18 million $ 29
Apr 27, 2025 $ 0.00596
+10.57%
$ 2.14 million $ 618
Apr 26, 2025 $ 0.00578
+3.54%
$ 2.08 million $ 165
Apr 25, 2025 $ 0.00558
-8.73%
$ 2.01 million $ 1,863
Apr 24, 2025 $ 0.00612
+40.36%
$ 2.2 million $ 2,510
Apr 23, 2025 $ 0.00436
-20.35%
$ 1.57 million $ 24,420
Apr 22, 2025 $ 0.00587
+42.88%
$ 2.11 million $ 97,992
Apr 21, 2025 $ 0.00411
-20.90%
$ 1.48 million $ 76,506
Apr 20, 2025 $ 0.00519
-2.63%
$ 1.87 million $ 67,360
Apr 19, 2025 $ 0.00533
+1.74%
$ 1.92 million $ 183
Apr 18, 2025 $ 0.00524
-13.34%
$ 1.89 million $ 68,628
Apr 17, 2025 $ 0.00479
-8.30%
$ 1.72 million $ 1,197
Apr 16, 2025 $ 0.00523
+0.94%
$ 1.88 million $ 48,724
Apr 15, 2025 $ 0.00518
+5.35%
$ 1.87 million $ 25,615
Apr 14, 2025 $ 0.00492
-5.27%
$ 1.77 million $ 76,799
Apr 13, 2025 $ 0.0052
-1.24%
$ 1.87 million $ 60,968
Apr 12, 2025 $ 0.00526
+15.67%
$ 1.89 million $ 84,808
Apr 11, 2025 $ 0.00455
+18.32%
$ 1.64 million $ 59,303
Apr 10, 2025 $ 0.00397
-4.84%
$ 1.43 million $ 52,057
Apr 9, 2025 $ 0.00407
-29.86%
$ 1.46 million $ 232,071
Apr 8, 2025 $ 0.0125
-1.49%
$ 4.5 million $ 25,178
Apr 7, 2025 $ 0.0127
-7.63%
$ 4.57 million $ 2,596
Apr 6, 2025 $ 0.0138
-0.72%
$ 4.95 million $ 4,304
Apr 5, 2025 $ 0.0139
-0.79%
$ 4.99 million $ 2,778
Apr 4, 2025 $ 0.015
-1.51%
$ 5.41 million $ 1,741
Apr 3, 2025 $ 0.0153
-3.42%
$ 5.49 million $ 2,273
Apr 2, 2025 $ 0.0158
-1.43%
$ 5.68 million $ 1,456
Apr 1, 2025 $ 0.016
+6.09%
$ 5.77 million $ 1,512
Mar 31, 2025 $ 0.0156
+2.36%
$ 5.61 million $ 1,225
Mar 30, 2025 $ 0.0152
+11.08%
$ 5.48 million $ 308
Mar 29, 2025 $ 0.0137
+3.70%
$ 4.94 million $ 1,229
Mar 28, 2025 $ 0.0132
-21.16%
$ 4.76 million $ 2,121
Mar 27, 2025 $ 0.0168
+11.87%
$ 6.04 million $ 544
Mar 26, 2025 $ 0.015
-4.09%
$ 5.4 million $ 998
Mar 25, 2025 $ 0.0189
+20.87%
$ 6.79 million $ 2,491
Mar 24, 2025 $ 0.0158
-1.00%
$ 5.67 million $ 2,916
Mar 23, 2025 $ 0.0159
-6.29%
$ 5.73 million $ 19,569
Mar 22, 2025 $ 0.017
-0.82%
$ 6.12 million $ 548
Mar 21, 2025 $ 0.0171
-0.81%
$ 6.17 million $ 562
Mar 20, 2025 $ 0.0233
+0.00%
$ 8.37 million $ 910
Mar 19, 2025 $ 0.0233
+20.52%
$ 8.37 million $ 927