Coinranking
0chain Historical Data
ZCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2025 | $0.00528 | -10.79% | ||
| Jun 16, 2025 | $0.00593 | +1.04% | ||
| Jun 15, 2025 | $0.00586 | +0.77% | ||
| Jun 14, 2025 | $0.00581 | -0.25% | ||
| Jun 13, 2025 | $0.00582 | -2.21% | ||
| Jun 12, 2025 | $0.00596 | -7.91% | ||
| Jun 11, 2025 | $0.00674 | +2.22% | ||
| Jun 10, 2025 | $0.00656 | +0.56% | ||
| Jun 9, 2025 | $0.00648 | +5.85% | ||
| Jun 8, 2025 | $0.00609 | +13.06% | ||
| Jun 7, 2025 | $0.0054 | -3.03% | ||
| Jun 6, 2025 | $0.00556 | +11.00% | ||
| Jun 5, 2025 | $0.00502 | -5.69% | ||
| Jun 4, 2025 | $0.00531 | +2.39% | ||
| Jun 3, 2025 | $0.0052 | -1.66% | ||
| Jun 2, 2025 | $0.00526 | -2.59% | ||
| Jun 1, 2025 | $0.00542 | +7.50% | ||
| May 31, 2025 | $0.0057 | +1.69% | ||
| May 30, 2025 | $0.00558 | +9.66% | ||
| May 29, 2025 | $0.0051 | -1.05% | ||
| May 28, 2025 | $0.00512 | -1.04% | ||
| May 27, 2025 | $0.00516 | +4.58% | ||
| May 26, 2025 | $0.00528 | +0.77% | ||
| May 25, 2025 | $0.00522 | -5.51% | ||
| May 24, 2025 | $0.00524 | +0.28% | ||
| May 23, 2025 | $0.00527 | -3.46% | ||
| May 22, 2025 | $0.00542 | +3.02% | ||
| May 21, 2025 | $0.00521 | -3.71% | ||
| May 20, 2025 | $0.00544 | -3.41% | ||
| May 19, 2025 | $0.00563 | -23.23% | ||
| May 18, 2025 | $0.0073 | +4.72% | ||
| May 17, 2025 | $0.00687 | -2.50% | ||
| May 16, 2025 | $0.00711 | -9.81% | ||
| May 15, 2025 | $0.00604 | +0.00% | ||
| May 14, 2025 | $0.006 | -3.27% | ||
| May 13, 2025 | $0.00617 | +3.22% | ||
| May 12, 2025 | $0.00597 | -2.38% | ||
| May 11, 2025 | $0.0061 | +13.42% | ||
| May 10, 2025 | $0.00538 | +7.63% | ||
| May 9, 2025 | $0.0048 | -41.69% | ||
| May 8, 2025 | $0.00822 | +23.36% | ||
| May 7, 2025 | $0.00667 | +9.07% | ||
| May 6, 2025 | $0.00605 | -0.62% | ||
| May 5, 2025 | $0.0061 | +2.68% | ||
| May 4, 2025 | $0.00593 | -1.62% | ||
| May 3, 2025 | $0.00602 | +17.17% | ||
| May 2, 2025 | $0.00514 | -3.35% | ||
| May 1, 2025 | $0.00532 | -7.98% | ||
| Apr 30, 2025 | $0.00578 | -2.03% | ||
| Apr 29, 2025 | $0.00636 | +5.28% | ||