Coinranking
0chain Historical Data
ZCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.153 | -1.89% | ||
| Nov 20 | $ 0.158 | -7.35% | ||
| Nov 13 | $ 0.157 | -18.74% | ||
| Nov 6 | $ 0.156 | +32.05% | ||
| Oct 30 | $ 0.118 | +25.49% | ||
| Oct 23 | $ 0.0938 | +4.51% | ||
| Oct 16 | $ 0.0899 | -7.81% | ||
| Oct 9 | $ 0.088 | -6.66% | ||
| Oct 2 | $ 0.0946 | -1.93% | ||
| Sep 25 | $ 0.0966 | -2.08% | ||
| Sep 18 | $ 0.0981 | -2.09% | ||
| Sep 11 | $ 0.101 | -6.60% | ||
| Sep 4 | $ 0.108 | +11.65% | ||
| Aug 28 | $ 0.0966 | -19.18% | ||
| Aug 21 | $ 0.117 | +4.52% | ||
| Aug 14 | $ 0.11 | +2.18% | ||
| Aug 7 | $ 0.0953 | -10.76% | ||
| Jul 31 | $ 0.106 | -8.70% | ||
| Jul 24 | $ 0.117 | +0.69% | ||
| Jul 17 | $ 0.116 | -14.19% | ||
| Jul 10 | $ 0.135 | +6.35% | ||
| Jul 3 | $ 0.127 | -3.64% | ||
| Jun 26 | $ 0.132 | +3.16% | ||
| Jun 19 | $ 0.127 | -8.84% | ||
| Jun 12 | $ 0.134 | +9.34% | ||
| Jun 5 | $ 0.122 | -1.81% | ||
| May 29 | $ 0.125 | +6.53% | ||
| May 22 | $ 0.114 | -19.34% | ||
| May 15 | $ 0.137 | -0.05% | ||
| May 8 | $ 0.137 | +20.64% | ||
| May 1 | $ 0.114 | -20.06% | ||
| Apr 24 | $ 0.155 | +8.74% | ||
| Apr 17 | $ 0.149 | -10.14% | ||
| Apr 10 | $ 0.165 | -7.18% | ||
| Apr 3 | $ 0.178 | -1.46% | ||
| Mar 27 | $ 0.18 | -9.96% | ||
| Mar 20 | $ 0.202 | -1.46% | ||
| Mar 13 | $ 0.206 | +19.25% | ||
| Mar 6 | $ 0.165 | -23.98% | ||
| Feb 27 | $ 0.217 | +2.62% | ||
| Feb 20 | $ 0.212 | +20.75% | ||
| Feb 13 | $ 0.175 | +11.68% | ||
| Feb 6 | $ 0.156 | -5.60% | ||
| Jan 30 | $ 0.166 | -12.90% | ||
| Jan 23 | $ 0.203 | +4.26% | ||
| Jan 16 | $ 0.195 | -10.19% | ||
| Jan 9 | $ 0.219 | +18.26% | ||
| Jan 2 | $ 0.184 | -1.71% | ||
| Dec 26 | $ 0.188 | +19.80% | ||
| Dec 19 | $ 0.171 | -22.34% | ||