Coinranking
0chain Historical Data
ZCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19 | $0.218 | +7.50% | ||
| Feb 12 | $0.203 | -15.19% | ||
| Feb 5 | $0.243 | +0.05% | ||
| Jan 29 | $0.244 | -0.73% | ||
| Jan 22 | $0.24 | -9.10% | ||
| Jan 15 | $0.272 | -11.22% | ||
| Jan 8 | $0.323 | +4.76% | ||
| Jan 1 | $0.308 | +0.50% | ||
| Dec 25 | $0.266 | +18.30% | ||
| Dec 18 | $0.215 | +49.79% | ||
| Dec 11 | $0.139 | -8.61% | ||
| Dec 4 | $0.155 | +1.23% | ||
| Nov 27 | $0.153 | -1.89% | ||
| Nov 20 | $0.158 | -7.35% | ||
| Nov 13 | $0.157 | -18.74% | ||
| Nov 6 | $0.156 | +32.05% | ||
| Oct 30 | $0.118 | +25.49% | ||
| Oct 23 | $0.0938 | +4.51% | ||
| Oct 16 | $0.0899 | -7.81% | ||
| Oct 9 | $0.088 | -6.66% | ||
| Oct 2 | $0.0946 | -1.93% | ||
| Sep 25 | $0.0966 | -2.08% | ||
| Sep 18 | $0.0981 | -2.09% | ||
| Sep 11 | $0.101 | -6.60% | ||
| Sep 4 | $0.108 | +11.65% | ||
| Aug 28 | $0.0966 | -19.18% | ||
| Aug 21 | $0.117 | +4.52% | ||
| Aug 14 | $0.11 | +2.18% | ||
| Aug 7 | $0.0953 | -10.76% | ||
| Jul 31 | $0.106 | -8.70% | ||
| Jul 24 | $0.117 | +0.69% | ||
| Jul 17 | $0.116 | -14.19% | ||
| Jul 10 | $0.135 | +6.35% | ||
| Jul 3 | $0.127 | -3.64% | ||
| Jun 26 | $0.132 | +3.16% | ||
| Jun 19 | $0.127 | -8.84% | ||
| Jun 12 | $0.134 | +9.34% | ||
| Jun 5 | $0.122 | -1.81% | ||
| May 29 | $0.125 | +6.53% | ||
| May 22 | $0.114 | -19.34% | ||
| May 15 | $0.137 | -0.05% | ||
| May 8 | $0.137 | +20.64% | ||
| May 1 | $0.114 | -20.06% | ||
| Apr 24 | $0.155 | +8.74% | ||
| Apr 17 | $0.149 | -10.14% | ||
| Apr 10 | $0.165 | -7.18% | ||
| Apr 3 | $0.178 | -1.46% | ||
| Mar 27 | $0.18 | -9.96% | ||
| Mar 20 | $0.202 | -1.46% | ||
| Mar 13 | $0.206 | +19.25% | ||