Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2021 $0.417
+3.12%
$16.67 million $26,700
Oct 5, 2021 $0.406
+15.59%
$16.22 million $31,962
Oct 4, 2021 $0.351
-7.98%
$14.03 million $12,070
Oct 3, 2021 $0.381
-2.33%
$15.23 million $35,481
Oct 2, 2021 $0.39
+6.42%
$15.6 million $12,608
Oct 1, 2021 $0.366
+7.44%
$14.65 million $72,186
Sep 30, 2021 $0.328
+3.06%
$13.14 million $66,524
Sep 29, 2021 $0.319
+0.92%
$12.75 million $5,487
Sep 28, 2021 $0.315
-4.29%
$12.62 million $20,997
Sep 27, 2021 $0.33
-0.24%
$13.2 million $10,284
Sep 26, 2021 $0.331
-8.16%
$13.24 million $13,981
Sep 25, 2021 $0.36
+2.85%
$14.41 million $7,561
Sep 24, 2021 $0.35
-7.86%
$14.02 million $38,131
Sep 23, 2021 $0.38
+4.17%
$15.22 million $13,101
Sep 22, 2021 $0.365
+4.04%
$14.61 million $33,645
Sep 21, 2021 $0.35
-3.45%
$14.01 million $63,877
Sep 20, 2021 $0.364
-15.51%
$14.58 million $51,844
Sep 19, 2021 $0.431
-5.24%
$17.25 million $40,005
Sep 18, 2021 $0.455
+6.70%
$18.2 million $25,205
Sep 17, 2021 $0.426
-8.32%
$17.06 million $36,516
Sep 16, 2021 $0.467
-9.94%
$18.7 million $18,188
Sep 15, 2021 $0.519
+1.05%
$20.75 million $30,412
Sep 14, 2021 $0.513
-2.20%
$20.53 million $23,086
Sep 13, 2021 $0.526
+7.08%
$21.05 million $15,793
Sep 12, 2021 $0.521
-2.39%
$20.84 million $58,967
Sep 11, 2021 $0.534
+2.43%
$21.34 million $50,710
Sep 10, 2021 $0.522
-2.02%
$20.89 million $35,283
Sep 9, 2021 $0.533
+2.02%
$21.33 million $196,875
Sep 8, 2021 $0.526
-4.63%
$21.04 million $57,647
Sep 7, 2021 $0.551
-18.36%
$22.04 million $151,352
Sep 6, 2021 $0.649
+8.56%
$25.95 million $326,963
Sep 5, 2021 $0.621
+0.24%
$24.82 million $105,704
Sep 4, 2021 $0.618
+4.58%
$24.7 million $121,864
Sep 3, 2021 $0.59
+2.28%
$23.62 million $143,755
Sep 2, 2021 $0.576
+5.22%
$23.03 million $87,146
Sep 1, 2021 $0.545
+5.94%
$21.79 million $132,929
Aug 31, 2021 $0.515
+2.37%
$20.6 million $87,892
Aug 30, 2021 $0.503
-6.43%
$20.13 million $108,686
Aug 29, 2021 $0.538
-5.04%
$21.5 million $72,396
Aug 28, 2021 $0.566
-0.58%
$22.62 million $107,907
Aug 27, 2021 $0.568
+3.26%
$22.73 million $109,631
Aug 26, 2021 $0.551
-2.32%
$22.03 million $91,367
Aug 25, 2021 $0.564
+0.61%
$22.57 million $101,723
Aug 24, 2021 $0.561
-4.09%
$22.42 million $109,124
Aug 23, 2021 $0.585
+2.06%
$23.4 million $133,265
Aug 22, 2021 $0.573
+2.45%
$22.94 million $90,682
Aug 21, 2021 $0.56
-1.68%
$22.4 million $119,053
Aug 20, 2021 $0.568
+3.46%
$22.72 million $135,930
Aug 19, 2021 $0.549
-5.43%
$21.96 million $117,899
Aug 18, 2021 $0.582
+2.81%
$23.28 million $111,100