Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.566
+1.19%
$22.65 million $122,849
Aug 16, 2021 $0.561
+1.61%
$22.46 million $118,802
Aug 15, 2021 $0.553
+1.91%
$22.11 million $92,030
Aug 14, 2021 $0.543
-0.13%
$21.71 million $93,089
Aug 13, 2021 $0.544
+7.19%
$21.74 million $162,093
Aug 12, 2021 $0.507
-3.15%
$20.3 million $81,877
Aug 11, 2021 $0.524
+3.31%
$20.97 million $94,400
Aug 10, 2021 $0.507
-5.53%
$20.27 million $68,481
Aug 8, 2021 $0.476
-4.66%
$19.03 million $100,870
Aug 7, 2021 $0.498
+16.99%
$19.93 million $207,108
Aug 6, 2021 $0.426
+2.08%
$17.05 million $130,164
Aug 5, 2021 $0.417
+1.71%
$16.69 million $138,074
Aug 4, 2021 $0.369
-0.61%
$14.78 million $87,949
Aug 3, 2021 $0.372
-4.49%
$14.88 million $113,443
Aug 2, 2021 $0.389
+1.40%
$15.54 million $102,386
Aug 1, 2021 $0.383
+2.80%
$15.33 million $149,106
Jul 30, 2021 $0.374
+4.01%
$14.96 million $101,203
Jul 29, 2021 $0.361
-1.76%
$14.43 million $113,736
Jul 28, 2021 $0.368
-3.33%
$14.71 million $108,407
Jul 27, 2021 $0.38
+7.88%
$15.21 million $88,503
Jul 26, 2021 $0.352
+4.63%
$14.09 million $94,991
Jul 25, 2021 $0.337
+3.00%
$13.49 million $68,253
Jul 24, 2021 $0.327
+5.96%
$13.09 million $70,221
Jul 23, 2021 $0.309
-2.42%
$12.35 million $81,162
Jul 22, 2021 $0.317
+2.29%
$12.68 million $50,806
Jul 21, 2021 $0.31
+10.36%
$12.4 million $82,433
Jul 20, 2021 $0.281
-5.74%
$11.24 million $71,466
Jul 19, 2021 $0.298
-8.22%
$11.92 million $79,700
Jul 18, 2021 $0.324
-5.00%
$12.97 million $69,215
Jul 17, 2021 $0.343
+3.70%
$13.73 million $66,374
Jul 16, 2021 $0.331
-3.17%
$13.24 million $83,474
Jul 15, 2021 $0.343
-2.78%
$13.7 million $108,211
Jul 14, 2021 $0.352
+1.60%
$14.09 million $113,106
Jul 13, 2021 $0.347
-3.72%
$13.87 million $133,699
Jul 12, 2021 $0.36
-4.53%
$14.41 million $138,404
Jul 11, 2021 $0.378
-1.46%
$15.1 million $98,272
Jul 10, 2021 $0.383
-2.28%
$15.32 million $68,754
Jul 9, 2021 $0.392
+8.42%
$15.68 million $89,210
Jul 8, 2021 $0.362
-13.64%
$14.47 million $76,814
Jul 7, 2021 $0.42
+13.03%
$16.81 million $143,054
Jul 6, 2021 $0.372
+2.99%
$14.88 million $223,777
Jul 5, 2021 $0.361
-1.51%
$14.44 million $151,696
Jul 4, 2021 $0.367
+3.68%
$14.66 million $173,289
Jul 3, 2021 $0.353
+0.62%
$14.12 million $160,102
Jul 2, 2021 $0.351
-0.37%
$14.04 million $149,141
Jul 1, 2021 $0.353
-3.56%
$14.13 million $134,275
Jun 30, 2021 $0.366
+0.97%
$14.65 million $113,994
Jun 29, 2021 $0.363
-0.06%
$14.53 million $154,678
Jun 28, 2021 $0.363
+5.18%
$14.53 million $139,077
Jun 27, 2021 $0.345
+8.37%
$13.81 million $154,640