Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.319
-9.65%
$12.76 million $127,664
Jun 25, 2021 $0.353
-7.31%
$14.12 million $151,088
Jun 24, 2021 $0.381
+3.84%
$15.23 million $143,421
Jun 23, 2021 $0.367
+6.82%
$14.68 million $128,130
Jun 22, 2021 $0.344
-2.77%
$13.75 million $138,251
Jun 21, 2021 $0.354
-30.69%
$14.15 million $159,604
Jun 20, 2021 $0.51
-6.26%
$20.41 million $200,142
Jun 19, 2021 $0.544
+1.58%
$21.77 million $173,725
Jun 18, 2021 $0.536
-13.11%
$21.43 million $164,245
Jun 17, 2021 $0.616
+5.80%
$24.65 million $188,178
Jun 16, 2021 $0.583
-6.83%
$23.33 million $258,755
Jun 15, 2021 $0.626
+0.43%
$25.05 million $278,482
Jun 14, 2021 $0.624
+4.65%
$24.96 million $205,934
Jun 13, 2021 $0.596
+2.89%
$23.83 million $192,891
Jun 12, 2021 $0.579
+1.21%
$23.17 million $220,431
Jun 11, 2021 $0.573
-7.89%
$22.91 million $167,492
Jun 10, 2021 $0.622
-7.61%
$24.89 million $219,768
Jun 9, 2021 $0.673
+1.03%
$26.91 million $239,153
Jun 8, 2021 $0.667
+5.00%
$26.66 million $265,102
Jun 7, 2021 $0.635
-14.93%
$25.38 million $313,814
Jun 6, 2021 $0.746
+9.02%
$29.82 million $278,840
Jun 5, 2021 $0.682
-3.50%
$27.3 million $272,940
Jun 4, 2021 $0.721
-4.97%
$28.86 million $188,299
Jun 3, 2021 $0.759
+11.13%
$30.37 million $115,212
Jun 2, 2021 $0.683
-0.73%
$27.34 million $212,891
Jun 1, 2021 $0.689
-6.40%
$27.55 million $195,193
May 30, 2021 $0.657
+6.23%
$26.29 million $226,307
May 29, 2021 $0.62
-6.28%
$24.79 million $304,554
May 28, 2021 $0.661
-9.54%
$26.45 million $250,725
May 27, 2021 $0.732
-2.09%
$29.3 million $252,550
May 26, 2021 $0.747
+16.07%
$29.89 million $256,196
May 25, 2021 $0.643
-2.75%
$25.73 million $290,209
May 24, 2021 $0.661
+25.89%
$26.45 million $286,877
May 23, 2021 $0.525
-11.78%
$21.01 million $306,403
May 22, 2021 $0.587
-14.66%
$23.46 million $158,507
May 21, 2021 $0.686
-13.92%
$27.44 million $539,493
May 20, 2021 $0.799
+24.45%
$31.95 million $476,128
May 19, 2021 $0.647
-26.15%
$25.87 million $409,599
May 18, 2021 $0.874
-2.96%
$34.95 million $864,940
May 17, 2021 $0.901
-2.11%
$36.03 million $448,999
May 16, 2021 $0.92
-6.90%
$36.8 million $619,458
May 15, 2021 $0.989
-19.41%
$39.57 million $563,140
May 14, 2021 $1.23
+15.24%
$49.09 million $569,847
May 13, 2021 $1.07
-2.80%
$42.66 million $574,881
May 12, 2021 $1.1
-7.08%
$43.83 million $386,484
May 11, 2021 $1.18
+2.54%
$47.12 million $307,317
May 10, 2021 $1.15
-3.65%
$45.95 million $380,049
May 9, 2021 $1.19
-5.65%
$47.66 million $353,297
May 8, 2021 $1.26
+7.31%
$50.36 million $501,460
May 7, 2021 $1.17
+3.71%
$46.91 million $479,551