Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $1.13
-3.14%
$45.28 million $594,217
May 5, 2021 $1.17
+4.42%
$46.82 million $352,593
May 4, 2021 $1.12
+3.24%
$44.89 million $844,102
May 3, 2021 $1.09
-0.99%
$43.45 million $708,541
May 2, 2021 $1.1
-7.87%
$43.85 million $288,991
May 1, 2021 $1.21
+3.85%
$48.26 million $394,071
Apr 30, 2021 $1.16
-13.06%
$46.43 million $499,005
Apr 29, 2021 $1.33
+1.65%
$53.39 million $478,070
Apr 28, 2021 $1.31
+6.58%
$52.44 million $374,899
Apr 27, 2021 $1.23
-9.15%
$49.11 million $448,649
Apr 26, 2021 $1.35
+25.81%
$53.97 million $359,456
Apr 25, 2021 $1.07
-4.51%
$42.86 million $478,283
Apr 24, 2021 $1.13
-11.71%
$45.08 million $406,577
Apr 23, 2021 $1.27
-11.26%
$50.97 million $559,167
Apr 22, 2021 $1.44
-9.56%
$57.57 million $1.1 million
Apr 21, 2021 $1.59
-22.75%
$63.79 million $5.68 million
Apr 20, 2021 $2.03
+3.56%
$81.22 million $1.73 million
Apr 19, 2021 $1.96
+25.93%
$78.39 million $1.58 million
Apr 18, 2021 $1.56
+5.06%
$62.43 million $1.28 million
Apr 17, 2021 $1.45
-5.47%
$58.16 million $291,773
Apr 16, 2021 $1.54
-11.94%
$61.54 million $332,127
Apr 15, 2021 $1.75
+0.98%
$69.9 million $663,766
Apr 14, 2021 $1.73
+0.78%
$69.29 million $870,930
Apr 13, 2021 $1.72
-1.50%
$68.71 million $986,755
Apr 12, 2021 $1.74
+4.45%
$69.73 million $717,047
Apr 11, 2021 $1.67
+9.33%
$66.76 million $580,450
Apr 10, 2021 $1.53
+5.88%
$61.01 million $461,014
Apr 9, 2021 $1.43
-9.40%
$57.36 million $775,932
Apr 8, 2021 $1.58
-2.22%
$63.32 million $1.17 million
Apr 7, 2021 $1.63
-5.69%
$65.02 million $574,461
Apr 6, 2021 $1.73
+4.59%
$69.08 million $708,015
Apr 5, 2021 $1.65
-1.32%
$65.93 million $645,884
Apr 4, 2021 $1.66
+8.84%
$66.43 million $586,580
Apr 3, 2021 $1.53
-11.54%
$61.22 million $431,917
Apr 2, 2021 $1.73
+14.16%
$69.25 million $807,372
Apr 1, 2021 $1.52
+7.83%
$60.66 million $530,946
Mar 30, 2021 $1.3
-6.58%
$52.05 million $947,170
Mar 29, 2021 $1.38
+7.88%
$55.24 million $810,053
Mar 28, 2021 $1.29
+4.30%
$51.43 million $447,175
Mar 27, 2021 $1.24
+15.69%
$49.68 million $821,092
Mar 26, 2021 $1.07
+14.36%
$42.79 million $442,276
Mar 25, 2021 $0.936
+20.70%
$37.44 million $804,560
Mar 24, 2021 $0.776
-15.44%
$31.04 million $696,890
Mar 23, 2021 $0.92
-3.42%
$36.81 million $570,751
Mar 22, 2021 $0.951
+5.82%
$38.04 million $333,121
Mar 21, 2021 $0.901
+4.52%
$36.05 million $822,733
Mar 20, 2021 $0.862
+1.97%
$34.47 million $531,962
Mar 19, 2021 $0.843
+10.71%
$33.74 million $611,511
Mar 18, 2021 $0.765
-13.63%
$30.62 million $381,404
Mar 17, 2021 $0.888
+17.01%
$35.5 million $395,284