Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.597
+3.18%
$23.87 million $116,722
Jan 22, 2021 $0.576
+11.72%
$23.06 million $142,662
Jan 21, 2021 $0.517
-16.64%
$20.66 million $115,634
Jan 20, 2021 $0.62
+25.08%
$24.79 million $389
Jan 19, 2021 $0.496
-23.93%
$19.83 million $14,315
Jan 18, 2021 $0.652
+33.18%
$26.07 million $5
Jan 17, 2021 $0.489
-3.19%
$19.58 million $285
Jan 16, 2021 $0.506
+5.15%
$20.23 million $4,062
Jan 15, 2021 $0.481
-12.59%
$19.23 million $98
Jan 14, 2021 $0.55
+3.08%
$21.99 million $111
Jan 13, 2021 $0.533
+27.20%
$21.33 million $4,271
Jan 12, 2021 $0.42
+29.52%
$16.81 million $4,274
Jan 11, 2021 $0.325
-24.38%
$12.98 million $3,619
Jan 10, 2021 $0.429
-4.60%
$17.17 million $1,240
Jan 9, 2021 $0.45
+4.72%
$18 million $2,048
Jan 8, 2021 $0.43
-8.36%
$17.19 million $301
Jan 7, 2021 $0.469
+1.92%
$18.76 million $113
Jan 6, 2021 $0.455
+5.19%
$18.21 million $1,543
Jan 5, 2021 $0.433
-1.47%
$17.31 million $149
Jan 4, 2021 $0.323
-0.05%
$12.94 million $4,466
Jan 3, 2021 $0.324
-2.76%
$12.94 million $4,468
Jan 2, 2021 $0.333
-12.68%
$13.31 million $452
Jan 1, 2021 $0.381
+0.06%
$15.24 million $381
Dec 31, 2020 $0.381
+19.02%
$15.24 million $1,161
Dec 30, 2020 $0.32
-4.97%
$12.8 million $545
Dec 29, 2020 $0.33
+0.02%
$13.19 million $945
Dec 28, 2020 $0.38
+18.39%
$15.21 million $10
Dec 27, 2020 $0.321
+11.81%
$12.85 million $25
Dec 26, 2020 $0.287
+0.01%
$11.49 million $54
Dec 25, 2020 $0.287
-0.03%
$11.49 million $59
Dec 24, 2020 $0.287
-3.74%
$11.49 million $59
Dec 23, 2020 $0.298
-8.04%
$11.91 million $21
Dec 22, 2020 $0.324
-0.26%
$12.95 million $50
Dec 21, 2020 $0.325
+0.03%
$12.99 million $32
Dec 17, 2020 $0.352
+0.25%
$14.1 million $40
Dec 16, 2020 $0.352
-8.22%
$14.07 million $40
Dec 15, 2020 $0.383
-0.02%
$15.32 million $13
Dec 14, 2020 $0.26
-21.08%
$10.41 million $18
Dec 13, 2020 $0.25
-0.02%
$9.99 million $488
Dec 12, 2020 $0.312
+31.51%
$12.47 million $715
Dec 11, 2020 $0.238
+1.35%
$9.5 million $85
Dec 10, 2020 $0.234
-16.76%
$9.37 million $274
Dec 9, 2020 $0.282
+23.29%
$11.27 million $819
Dec 8, 2020 $0.228
+2.65%
$9.14 million $321
Dec 7, 2020 $0.223
-11.42%
$8.9 million $1,273
Dec 6, 2020 $0.251
-0.07%
$10.05 million $130
Dec 5, 2020 $0.29
-12.13%
$11.58 million $24
Dec 4, 2020 $0.33
+0.14%
$13.19 million $3
Dec 3, 2020 $0.329
+25.41%
$13.17 million $7
Dec 2, 2020 $0.262
+4.45%
$10.5 million $295