0chain Historical Data

ZCN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.282
+23.29%
$ 11.27 million $ 819
Dec 8, 2020 $ 0.228
+2.65%
$ 9.14 million $ 321
Dec 7, 2020 $ 0.223
-11.42%
$ 8.9 million $ 1,273
Dec 6, 2020 $ 0.251
-0.07%
$ 10.05 million $ 130
Dec 5, 2020 $ 0.29
-12.13%
$ 11.58 million $ 24
Dec 4, 2020 $ 0.33
+0.14%
$ 13.19 million $ 3
Dec 3, 2020 $ 0.329
+25.41%
$ 13.17 million $ 7
Dec 2, 2020 $ 0.262
+4.45%
$ 10.5 million $ 295
Dec 1, 2020 $ 0.251
-23.23%
$ 10.06 million $ 557
Nov 30, 2020 $ 0.317
-0.04%
$ 12.68 million $ 272
Nov 29, 2020 $ 0.317
+23.75%
$ 12.68 million $ 294
Nov 28, 2020 $ 0.256
-17.88%
$ 10.25 million $ 1,588
Nov 27, 2020 $ 0.312
+11.29%
$ 12.47 million $ 37
Nov 26, 2020 $ 0.28
+13.17%
$ 11.21 million $ 218
Nov 25, 2020 $ 0.248
-16.52%
$ 9.91 million $ 66
Nov 24, 2020 $ 0.297
-4.32%
$ 11.87 million $ 35
Nov 23, 2020 $ 0.31
+12.42%
$ 12.4 million $ 3,407
Nov 22, 2020 $ 0.276
+21.09%
$ 11.03 million $ 1,657
Nov 21, 2020 $ 0.228
+0.04%
$ 9.11 million $ 17
Nov 20, 2020 $ 0.228
-0.97%
$ 9.11 million $ 4
Nov 19, 2020 $ 0.23
+20.35%
$ 9.2 million $ 35
Nov 18, 2020 $ 0.191
+0.16%
$ 7.64 million $ 192
Nov 17, 2020 $ 0.191
+2.16%
$ 7.63 million $ 195
Nov 16, 2020 $ 0.187
-15.07%
$ 7.47 million $ 41
Nov 15, 2020 $ 0.22
+0.10%
$ 8.79 million $ 549
Nov 14, 2020 $ 0.22
-15.45%
$ 8.78 million $ 19
Nov 13, 2020 $ 0.26
+46.83%
$ 10.39 million $ 15
Nov 12, 2020 $ 0.177
+10.00%
$ 7.07 million $ 48
Nov 11, 2020 $ 0.161
+22.84%
$ 6.43 million $ 3,017
Nov 10, 2020 $ 0.131
+14.55%
$ 5.23 million $ 2
Nov 9, 2020 $ 0.114
-39.80%
$ 4.57 million $ 897
Nov 8, 2020 $ 0.19
-0.12%
$ 7.59 million $ 3
Nov 7, 2020 $ 0.19
+15.23%
$ 7.6 million $ 24
Nov 6, 2020 $ 0.165
+22.72%
$ 6.59 million $ 12
Nov 5, 2020 $ 0.134
+0.04%
$ 5.37 million $ 32
Nov 4, 2020 $ 0.134
+0.12%
$ 5.37 million $ 20
Nov 3, 2020 $ 0.134
-36.11%
$ 5.36 million $ 10
Nov 2, 2020 $ 0.21
+22.72%
$ 8.4 million $ 13
Nov 1, 2020 $ 0.171
+0.08%
$ 6.84 million $ 6
Oct 31, 2020 $ 0.171
+3.02%
$ 6.84 million $ 214
Oct 30, 2020 $ 0.166
-0.03%
$ 6.64 million $ 22
Oct 29, 2020 $ 0.166
+0.03%
$ 6.64 million $ 17
Oct 28, 2020 $ 0.166
+0.01%
$ 6.64 million $ 17
Oct 27, 2020 $ 0.166
+0.00%
$ 6.64 million $ 192
Oct 26, 2020 $ 0.166
-7.73%
$ 6.64 million $ 9
Oct 25, 2020 $ 0.18
-0.06%
$ 7.19 million $ 3
Oct 24, 2020 $ 0.18
-0.02%
$ 7.2 million $ 3
Oct 23, 2020 $ 0.18
+0.01%
$ 7.2 million $ 3
Oct 22, 2020 $ 0.18
+0.02%
$ 7.2 million $ 23
Oct 21, 2020 $ 0.18
-21.76%
$ 7.19 million $ 21