Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.251
-23.23%
$10.06 million $557
Nov 30, 2020 $0.317
-0.04%
$12.68 million $272
Nov 29, 2020 $0.317
+23.75%
$12.68 million $294
Nov 28, 2020 $0.256
-17.88%
$10.25 million $1,588
Nov 27, 2020 $0.312
+11.29%
$12.47 million $37
Nov 26, 2020 $0.28
+13.17%
$11.21 million $218
Nov 25, 2020 $0.248
-16.52%
$9.91 million $66
Nov 24, 2020 $0.297
-4.32%
$11.87 million $35
Nov 23, 2020 $0.31
+12.42%
$12.4 million $3,407
Nov 22, 2020 $0.276
+21.09%
$11.03 million $1,657
Nov 21, 2020 $0.228
+0.04%
$9.11 million $17
Nov 20, 2020 $0.228
-0.97%
$9.11 million $4
Nov 19, 2020 $0.23
+20.35%
$9.2 million $35
Nov 18, 2020 $0.191
+0.16%
$7.64 million $192
Nov 17, 2020 $0.191
+2.16%
$7.63 million $195
Nov 16, 2020 $0.187
-15.07%
$7.47 million $41
Nov 15, 2020 $0.22
+0.10%
$8.79 million $549
Nov 14, 2020 $0.22
-15.45%
$8.78 million $19
Nov 13, 2020 $0.26
+46.83%
$10.39 million $15
Nov 12, 2020 $0.177
+10.00%
$7.07 million $48
Nov 11, 2020 $0.161
+22.84%
$6.43 million $3,017
Nov 10, 2020 $0.131
+14.55%
$5.23 million $2
Nov 9, 2020 $0.114
-39.80%
$4.57 million $897
Nov 8, 2020 $0.19
-0.12%
$7.59 million $3
Nov 7, 2020 $0.19
+15.23%
$7.6 million $24
Nov 6, 2020 $0.165
+22.72%
$6.59 million $12
Nov 5, 2020 $0.134
+0.04%
$5.37 million $32
Nov 4, 2020 $0.134
+0.12%
$5.37 million $20
Nov 3, 2020 $0.134
-36.11%
$5.36 million $10
Nov 2, 2020 $0.21
+22.72%
$8.4 million $13
Nov 1, 2020 $0.171
+0.08%
$6.84 million $6
Oct 31, 2020 $0.171
+3.02%
$6.84 million $214
Oct 30, 2020 $0.166
-0.03%
$6.64 million $22
Oct 29, 2020 $0.166
+0.03%
$6.64 million $17
Oct 28, 2020 $0.166
+0.01%
$6.64 million $17
Oct 27, 2020 $0.166
+0.00%
$6.64 million $192
Oct 26, 2020 $0.166
-7.73%
$6.64 million $9
Oct 25, 2020 $0.18
-0.06%
$7.19 million $3
Oct 24, 2020 $0.18
-0.02%
$7.2 million $3
Oct 23, 2020 $0.18
+0.01%
$7.2 million $3
Oct 22, 2020 $0.18
+0.02%
$7.2 million $23
Oct 21, 2020 $0.18
-21.76%
$7.19 million $21
Oct 20, 2020 $0.23
+2.77%
$9.2 million $690
Oct 19, 2020 $0.224
-2.70%
$8.95 million $771
Oct 18, 2020 $0.23
-0.01%
$9.2 million $34
Oct 17, 2020 $0.23
-0.02%
$9.2 million $16
Oct 16, 2020 $0.23
+0.00%
$9.2 million $6
Oct 15, 2020 $0.23
-3.69%
$9.2 million $16
Oct 14, 2020 $0.239
+3.47%
$9.55 million $7
Oct 13, 2020 $0.231
-7.60%
$9.23 million $18