0chain Historical Data

ZCN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.328
+1.84%
$ 13.1 million $ 5
Aug 30, 2020 $ 0.321
-11.34%
$ 12.86 million $ 22,091
Aug 29, 2020 $ 0.363
-3.85%
$ 14.51 million $ 7,368
Aug 28, 2020 $ 0.377
+14.68%
$ 15.09 million $ 6,293
Aug 27, 2020 $ 0.329
-10.71%
$ 13.16 million $ 15,314
Aug 26, 2020 $ 0.368
-13.21%
$ 14.74 million $ 8,079
Aug 25, 2020 $ 0.425
-4.77%
$ 16.99 million $ 9,981
Aug 24, 2020 $ 0.446
-5.37%
$ 17.84 million $ 1
Aug 23, 2020 $ 0.472
+21.14%
$ 18.86 million $ 11
Aug 22, 2020 $ 0.389
+5.85%
$ 15.57 million $ 3
Aug 21, 2020 $ 0.368
-2.03%
$ 14.71 million $ 70,380
Aug 20, 2020 $ 0.375
-4.11%
$ 15.02 million $ 13
Aug 19, 2020 $ 0.391
+94.94%
$ 15.66 million $ 12
Aug 18, 2020 $ 0.201
-26.21%
$ 8.03 million $ 4
Aug 17, 2020 $ 0.272
-6.08%
$ 10.89 million $ 8
Aug 16, 2020 $ 0.29
-8.97%
$ 11.6 million $ 1
Aug 15, 2020 $ 0.318
+11.42%
$ 12.74 million $ 2,097
Aug 14, 2020 $ 0.286
-0.78%
$ 11.43 million $ 2
Aug 13, 2020 $ 0.288
+4.75%
$ 11.53 million $ 3
Aug 12, 2020 $ 0.275
-19.01%
$ 11.01 million $ 7
Aug 11, 2020 $ 0.34
+12.41%
$ 13.59 million $ 13
Aug 10, 2020 $ 0.302
+8.45%
$ 12.09 million $ 2
Aug 9, 2020 $ 0.278
+10.54%
$ 11.14 million $ 11
Aug 8, 2020 $ 0.251
+48.66%
$ 10.05 million $ 32
Aug 7, 2020 $ 0.169
-22.96%
$ 6.76 million $ 4
Aug 6, 2020 $ 0.219
+34.60%
$ 8.77 million $ 2
Aug 5, 2020 $ 0.163
-0.85%
$ 6.52 million $ 1
Aug 4, 2020 $ 0.164
-9.66%
$ 6.57 million $ 7
Aug 3, 2020 $ 0.182
+19.19%
$ 7.28 million $ 5
Aug 2, 2020 $ 0.153
-4.49%
$ 6.1 million $ 6
Aug 1, 2020 $ 0.16
+6.11%
$ 6.39 million $ 7
Jul 31, 2020 $ 0.151
-5.57%
$ 6.02 million $ 9
Jul 30, 2020 $ 0.159
+4.51%
$ 6.38 million $ 2
Jul 29, 2020 $ 0.153
+12.51%
$ 6.1 million $ 11
Jul 28, 2020 $ 0.136
+6.10%
$ 5.42 million $ 9
Jul 27, 2020 $ 0.128
-0.12%
$ 5.11 million $ 2
Jul 26, 2020 $ 0.128
+10.88%
$ 5.11 million $ 2
Jul 25, 2020 $ 0.115
-2.58%
$ 4.61 million $ 4,580
Jul 24, 2020 $ 0.118
+2.39%
$ 4.73 million $ 3
Jul 23, 2020 $ 0.115
-1.10%
$ 4.62 million $ 4
Jul 22, 2020 $ 0.117
+18.28%
$ 4.66 million $ 1
Jul 21, 2020 $ 0.0986
-10.64%
$ 3.94 million $ 7
Jul 20, 2020 $ 0.11
-9.28%
$ 4.41 million $ 2
Jul 19, 2020 $ 0.122
+15.61%
$ 4.87 million $ 2
Jul 18, 2020 $ 0.105
-6.58%
$ 4.21 million $ 7
Jul 17, 2020 $ 0.113
-6.91%
$ 4.51 million $ 1
Jul 16, 2020 $ 0.121
-4.65%
$ 4.84 million $ 6
Jul 15, 2020 $ 0.127
+22.07%
$ 5.08 million $ 1
Jul 14, 2020 $ 0.104
-24.67%
$ 4.16 million $ 1
Jul 13, 2020 $ 0.138
+21.71%
$ 5.53 million $ 0