Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2020 $0.25
+38.34%
$9.99 million $13
Oct 11, 2020 $0.181
+0.05%
$7.22 million $10
Oct 10, 2020 $0.18
+1.92%
$7.22 million $6
Oct 9, 2020 $0.177
-29.16%
$7.08 million $3
Oct 8, 2020 $0.25
+47.18%
$10 million $8
Oct 7, 2020 $0.17
-26.48%
$6.79 million $6
Oct 6, 2020 $0.231
+16.39%
$9.24 million $7
Oct 5, 2020 $0.198
+3.30%
$7.94 million $5
Oct 4, 2020 $0.192
-27.60%
$7.68 million $9
Oct 3, 2020 $0.265
+7.34%
$10.61 million $10
Oct 2, 2020 $0.247
-0.34%
$9.89 million $8
Oct 1, 2020 $0.248
+5.84%
$9.92 million $23
Sep 30, 2020 $0.234
-11.11%
$9.37 million $10,554
Sep 29, 2020 $0.264
+14.78%
$10.54 million $3,808
Sep 28, 2020 $0.23
-1.42%
$9.19 million $7
Sep 27, 2020 $0.233
+7.28%
$9.32 million $19
Sep 26, 2020 $0.217
+15.01%
$8.69 million $14
Sep 25, 2020 $0.189
-24.45%
$7.56 million $6
Sep 24, 2020 $0.25
+21.32%
$10 million $17
Sep 23, 2020 $0.206
+12.18%
$8.25 million $13
Sep 22, 2020 $0.184
-21.18%
$7.35 million $3,723
Sep 21, 2020 $0.233
+4.48%
$9.33 million $24
Sep 20, 2020 $0.223
-24.65%
$8.93 million $143
Sep 19, 2020 $0.296
+2.33%
$11.85 million $46
Sep 18, 2020 $0.289
-3.16%
$11.57 million $9,564
Sep 17, 2020 $0.299
+13.77%
$11.94 million $31
Sep 16, 2020 $0.263
-4.61%
$10.5 million $53
Sep 15, 2020 $0.275
-11.08%
$11.01 million $7
Sep 14, 2020 $0.309
+18.46%
$12.38 million $9
Sep 13, 2020 $0.261
+26.74%
$10.44 million $12,141
Sep 12, 2020 $0.206
-4.41%
$8.24 million $5,736
Sep 11, 2020 $0.215
-9.66%
$8.62 million $4
Sep 10, 2020 $0.238
-17.07%
$9.53 million $5,400
Sep 9, 2020 $0.287
+18.02%
$11.5 million $284
Sep 8, 2020 $0.243
-7.46%
$9.74 million $1
Sep 7, 2020 $0.263
+4.05%
$10.51 million $3
Sep 6, 2020 $0.253
+11.84%
$10.11 million $2
Sep 5, 2020 $0.225
-9.44%
$9.01 million $4
Sep 4, 2020 $0.249
-11.76%
$9.96 million $7
Sep 3, 2020 $0.282
-3.72%
$11.29 million $2
Sep 2, 2020 $0.293
+14.29%
$11.73 million $5
Sep 1, 2020 $0.257
-21.61%
$10.27 million $7
Aug 31, 2020 $0.328
+1.84%
$13.1 million $5
Aug 30, 2020 $0.321
-11.34%
$12.86 million $22,091
Aug 29, 2020 $0.363
-3.85%
$14.51 million $7,368
Aug 28, 2020 $0.377
+14.68%
$15.09 million $6,293
Aug 27, 2020 $0.329
-10.71%
$13.16 million $15,314
Aug 26, 2020 $0.368
-13.21%
$14.74 million $8,079
Aug 25, 2020 $0.425
-4.77%
$16.99 million $9,981
Aug 24, 2020 $0.446
-5.37%
$17.84 million $1