Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.472
+21.14%
$18.86 million $11
Aug 22, 2020 $0.389
+5.85%
$15.57 million $3
Aug 21, 2020 $0.368
-2.03%
$14.71 million $70,380
Aug 20, 2020 $0.375
-4.11%
$15.02 million $13
Aug 19, 2020 $0.391
+94.94%
$15.66 million $12
Aug 18, 2020 $0.201
-26.21%
$8.03 million $4
Aug 17, 2020 $0.272
-6.08%
$10.89 million $8
Aug 16, 2020 $0.29
-8.97%
$11.6 million $1
Aug 15, 2020 $0.318
+11.42%
$12.74 million $2,097
Aug 14, 2020 $0.286
-0.78%
$11.43 million $2
Aug 13, 2020 $0.288
+4.75%
$11.53 million $3
Aug 12, 2020 $0.275
-19.01%
$11.01 million $7
Aug 11, 2020 $0.34
+12.41%
$13.59 million $13
Aug 10, 2020 $0.302
+8.45%
$12.09 million $2
Aug 9, 2020 $0.278
+10.54%
$11.14 million $11
Aug 8, 2020 $0.251
+48.66%
$10.05 million $32
Aug 7, 2020 $0.169
-22.96%
$6.76 million $4
Aug 6, 2020 $0.219
+34.60%
$8.77 million $2
Aug 5, 2020 $0.163
-0.85%
$6.52 million $1
Aug 4, 2020 $0.164
-9.66%
$6.57 million $7
Aug 3, 2020 $0.182
+19.19%
$7.28 million $5
Aug 2, 2020 $0.153
-4.49%
$6.1 million $6
Aug 1, 2020 $0.16
+6.11%
$6.39 million $7
Jul 31, 2020 $0.151
-5.57%
$6.02 million $9
Jul 30, 2020 $0.159
+4.51%
$6.38 million $2
Jul 29, 2020 $0.153
+12.51%
$6.1 million $11
Jul 28, 2020 $0.136
+6.10%
$5.42 million $9
Jul 27, 2020 $0.128
-0.12%
$5.11 million $2
Jul 26, 2020 $0.128
+10.88%
$5.11 million $2
Jul 25, 2020 $0.115
-2.58%
$4.61 million $4,580
Jul 24, 2020 $0.118
+2.39%
$4.73 million $3
Jul 23, 2020 $0.115
-1.10%
$4.62 million $4
Jul 22, 2020 $0.117
+18.28%
$4.66 million $1
Jul 21, 2020 $0.0986
-10.64%
$3.94 million $7
Jul 20, 2020 $0.11
-9.28%
$4.41 million $2
Jul 19, 2020 $0.122
+15.61%
$4.87 million $2
Jul 18, 2020 $0.105
-6.58%
$4.21 million $7
Jul 17, 2020 $0.113
-6.91%
$4.51 million $1
Jul 16, 2020 $0.121
-4.65%
$4.84 million $6
Jul 15, 2020 $0.127
+22.07%
$5.08 million $1
Jul 14, 2020 $0.104
-24.67%
$4.16 million $1
Jul 13, 2020 $0.138
+21.71%
$5.53 million $0
Jul 12, 2020 $0.113
-19.57%
$4.54 million $0
Jul 11, 2020 $0.141
+38.92%
$5.64 million $4
Jul 10, 2020 $0.101
+6.63%
$4.06 million $2
Jul 9, 2020 $0.0952
-18.18%
$3.81 million $5
Jul 8, 2020 $0.116
+3.27%
$4.65 million $6
Jul 7, 2020 $0.113
+22.51%
$4.5 million $16
Jul 6, 2020 $0.0919
-6.06%
$3.68 million $6
Jul 5, 2020 $0.0978
-11.32%
$3.91 million $2