0chain Historical Data

ZCN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0193
+11.11%
$ 6.94 million $ 13
Mar 17, 2025 $ 0.0174
-13.50%
$ 6.25 million $ 2,114
Mar 16, 2025 $ 0.0201
+7.96%
$ 7.22 million $ 1,274
Mar 15, 2025 $ 0.016
-12.47%
$ 5.76 million $ 195
Mar 14, 2025 $ 0.0183
+0.00%
$ 6.58 million $ 70
Mar 13, 2025 $ 0.017
+0.00%
$ -- $ 7,231
Mar 12, 2025 $ 0.017
-29.58%
$ 6.12 million $ 1,333
Mar 11, 2025 $ 0.0242
+25.62%
$ 8.69 million $ 100
Mar 10, 2025 $ 0.0192
-14.07%
$ 6.92 million $ 463
Mar 9, 2025 $ 0.0224
+0.00%
$ 8.05 million $ 13
Mar 8, 2025 $ 0.0224
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0224
+6.47%
$ 8.05 million $ 74
Mar 6, 2025 $ 0.021
-0.28%
$ 7.57 million $ 4
Mar 5, 2025 $ 0.0211
-11.09%
$ 7.59 million $ 951
Mar 4, 2025 $ 0.0237
-3.58%
$ 8.53 million $ 1,270
Mar 3, 2025 $ 0.0246
-11.26%
$ 8.85 million $ 566
Mar 2, 2025 $ 0.0277
+11.10%
$ 9.97 million $ 237
Mar 1, 2025 $ 0.0249
-7.46%
$ 8.98 million $ 322
Feb 28, 2025 $ 0.027
+3.14%
$ 9.7 million $ 10,537
Feb 27, 2025 $ 0.0261
+0.65%
$ 9.4 million $ 4,427
Feb 26, 2025 $ 0.026
+7.52%
$ 9.36 million $ 109
Feb 25, 2025 $ 0.0242
+0.04%
$ 8.7 million $ 1,206
Feb 24, 2025 $ 0.0242
-6.86%
$ 8.7 million $ 2,316
Feb 23, 2025 $ 0.026
-0.61%
$ 9.34 million $ 87
Feb 22, 2025 $ 0.0261
+7.45%
$ 9.4 million $ 1,255
Feb 21, 2025 $ 0.0243
-16.32%
$ 8.75 million $ 828
Feb 20, 2025 $ 0.029
-9.47%
$ 10.45 million $ 2,949
Feb 19, 2025 $ 0.0321
+25.24%
$ 11.54 million $ 52,223
Feb 18, 2025 $ 0.0256
-8.88%
$ 9.22 million $ 8,771
Feb 17, 2025 $ 0.0284
+17.21%
$ 10.22 million $ 1,975
Feb 16, 2025 $ 0.0242
-7.19%
$ 8.72 million $ 5,485
Feb 15, 2025 $ 0.0261
-11.26%
$ 9.39 million $ 5,474
Feb 14, 2025 $ 0.0294
+4.49%
$ 10.59 million $ 997
Feb 13, 2025 $ 0.0282
+2.55%
$ 10.13 million $ 8,815
Feb 12, 2025 $ 0.0275
+3.37%
$ 9.88 million $ 8,572
Feb 11, 2025 $ 0.0261
+5.23%
$ 9.39 million $ 14,798
Feb 10, 2025 $ 0.0247
-7.42%
$ 8.88 million $ 10,028
Feb 9, 2025 $ 0.0267
-7.29%
$ 9.59 million $ 946
Feb 8, 2025 $ 0.0295
+10.74%
$ 10.6 million $ 8,588
Feb 7, 2025 $ 0.0264
-7.11%
$ 9.51 million $ 6,162
Feb 6, 2025 $ 0.0285
+7.00%
$ 10.24 million $ 5,499
Feb 5, 2025 $ 0.0266
-12.86%
$ 9.57 million $ 10,315
Feb 4, 2025 $ 0.0311
-12.18%
$ 11.19 million $ 5,739
Feb 3, 2025 $ 0.0354
+10.88%
$ 12.74 million $ 9,983
Feb 2, 2025 $ 0.0318
-15.38%
$ 11.45 million $ 9,358
Feb 1, 2025 $ 0.0376
+4.17%
$ 13.53 million $ 6,133
Jan 31, 2025 $ 0.0361
-26.74%
$ 12.99 million $ 10,247
Jan 30, 2025 $ 0.0493
+13.21%
$ 17.73 million $ 17,408
Jan 29, 2025 $ 0.0435
-7.48%
$ 15.66 million $ 6,757
Jan 28, 2025 $ 0.0471
-3.10%
$ 16.93 million $ 15,966