Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.00605
+2.16%
$2.18 million $29
Apr 27, 2025 $0.00596
+10.57%
$2.14 million $618
Apr 26, 2025 $0.00578
+3.54%
$2.08 million $165
Apr 25, 2025 $0.00558
-8.73%
$2.01 million $1,863
Apr 24, 2025 $0.00612
+40.36%
$2.2 million $2,510
Apr 23, 2025 $0.00436
-20.35%
$1.57 million $24,420
Apr 22, 2025 $0.00587
+42.88%
$2.11 million $97,992
Apr 21, 2025 $0.00411
-20.90%
$1.48 million $76,506
Apr 20, 2025 $0.00519
-2.63%
$1.87 million $67,360
Apr 19, 2025 $0.00533
+1.74%
$1.92 million $183
Apr 18, 2025 $0.00524
-13.34%
$1.89 million $68,628
Apr 17, 2025 $0.00479
-8.30%
$1.72 million $1,197
Apr 16, 2025 $0.00523
+0.94%
$1.88 million $48,724
Apr 15, 2025 $0.00518
+5.35%
$1.87 million $25,615
Apr 14, 2025 $0.00492
-5.27%
$1.77 million $76,799
Apr 13, 2025 $0.0052
-1.24%
$1.87 million $60,968
Apr 12, 2025 $0.00526
+15.67%
$1.89 million $84,808
Apr 11, 2025 $0.00455
+18.32%
$1.64 million $59,303
Apr 10, 2025 $0.00397
-4.84%
$1.43 million $52,057
Apr 9, 2025 $0.00407
-29.86%
$1.46 million $232,071
Apr 8, 2025 $0.0125
-1.49%
$4.5 million $25,178
Apr 7, 2025 $0.0127
-7.63%
$4.57 million $2,596
Apr 6, 2025 $0.0138
-0.72%
$4.95 million $4,304
Apr 5, 2025 $0.0139
-0.79%
$4.99 million $2,778
Apr 4, 2025 $0.015
-1.51%
$5.41 million $1,741
Apr 3, 2025 $0.0153
-3.42%
$5.49 million $2,273
Apr 2, 2025 $0.0158
-1.43%
$5.68 million $1,456
Apr 1, 2025 $0.016
+6.09%
$5.77 million $1,512
Mar 31, 2025 $0.0156
+2.36%
$5.61 million $1,225
Mar 30, 2025 $0.0152
+11.08%
$5.48 million $308
Mar 29, 2025 $0.0137
+3.70%
$4.94 million $1,229
Mar 28, 2025 $0.0132
-21.16%
$4.76 million $2,121
Mar 27, 2025 $0.0168
+11.87%
$6.04 million $544
Mar 26, 2025 $0.015
-4.09%
$5.4 million $998
Mar 25, 2025 $0.0189
+20.87%
$6.79 million $2,491
Mar 24, 2025 $0.0158
-1.00%
$5.67 million $2,916
Mar 23, 2025 $0.0159
-6.29%
$5.73 million $19,569
Mar 22, 2025 $0.017
-0.82%
$6.12 million $548
Mar 21, 2025 $0.0171
-0.81%
$6.17 million $562
Mar 20, 2025 $0.0233
+0.00%
$8.37 million $910
Mar 19, 2025 $0.0233
+20.52%
$8.37 million $927
Mar 18, 2025 $0.0193
+11.11%
$6.94 million $13
Mar 17, 2025 $0.0174
-13.50%
$6.25 million $2,114
Mar 16, 2025 $0.0201
+7.96%
$7.22 million $1,274
Mar 15, 2025 $0.016
-12.47%
$5.76 million $195
Mar 14, 2025 $0.0183
+0.00%
$6.58 million $70
Mar 13, 2025 $0.017
+0.00%
$-- $7,231
Mar 12, 2025 $0.017
-29.58%
$6.12 million $1,333
Mar 11, 2025 $0.0242
+25.62%
$8.69 million $100
Mar 10, 2025 $0.0192
-14.07%
$6.92 million $463